Market Cap zł10.02T -0%
Volume 24h zł453.58B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000003822784233173519 zł0.000000003822784233173519 zł0.000000004167831823093857 zł0.000000004167831823093857 zł123 -
Apr-25 2024 zł0.000000004167831823093857 zł0.000000004167831823093857 zł0.000000004216976910357299 zł0.000000004216976910357299 zł30 -
Apr-24 2024 zł0.000000004216976910357299 zł0.000000004216976910357299 zł0.000000004306195526669987 zł0.000000004306195526669987 zł32 -
Apr-23 2024 zł0.000000004306195526669987 zł0.000000004111216455507962 zł0.000000004306195526669987 zł0.000000004111216455507962 zł0 -
Apr-22 2024 zł0.000000004111216455507962 zł0.000000004111216455507962 zł0.000000004111216455507962 zł0.000000004111216455507962 - -
Apr-21 2024 zł0.000000004111216455507962 zł0.000000004111216455507962 zł0.000000004393618814823506 zł0.000000004393618814823506 zł145 -
Apr-20 2024 zł0.000000004393618814823506 zł0.000000004376547174487985 zł0.000000004732522228540749 zł0.000000004732522228540749 zł210 -
Apr-19 2024 zł0.000000004732522228540749 zł0.000000004150641398905239 zł0.000000004732522228540749 zł0.000000004150641398905239 zł248 -
Apr-18 2024 zł0.000000004150641398905239 zł0.00000000378078082395165 zł0.000000004459407872615917 zł0.000000004459407872615917 zł398 -
Apr-17 2024 zł0.000000004459407872615917 zł0.000000004459407872615917 zł0.000000004459407872615917 zł0.000000004459407872615917 - -
Apr-16 2024 zł0.000000004459407872615917 zł0.000000004459407872615917 zł0.000000004848634758737866 zł0.000000004848634758737866 zł94 -
Apr-15 2024 zł0.000000004848634758737866 zł0.000000004750165510069663 zł0.000000004848634758737866 zł0.000000004750165510069663 zł2 -
Apr-14 2024 zł0.000000004750165510069663 zł0.000000004174123201929911 zł0.000000006242261490483713 zł0.000000004174123201929911 zł1,387 -
Apr-13 2024 zł0.000000004174123201929911 zł0.000000003696256674889221 zł0.000000005366069814993486 zł0.000000005283648532072291 zł1,660 -
Apr-12 2024 zł0.000000005256556559131791 zł0.000000002754126007190715 zł0.000000009106152480311538 zł0.000000004119039656616484 zł6,281 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1053 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.