Cap Marché zł9.50T
0.45%
Volume 24h zł312.83B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.000000004753506569802422 | zł0.000000004753506569802422 | zł0.000000005011636031828164 | zł0.000000005011636031828164 | zł77 | - |
May-09 2024 | zł0.000000005011636031828164 | zł0.000000005011636031828164 | zł0.000000005079987031650803 | zł0.000000005079987031650803 | zł5 | - |
May-08 2024 | zł0.000000005079987031650803 | zł0.000000004240576981490166 | zł0.000000006220597952746201 | zł0.000000004240576981490166 | zł1,475 | - |
May-07 2024 | zł0.000000004240576981490166 | zł0.000000004240576981490166 | zł0.000000004240576981490166 | zł0.000000004240576981490166 | - | - |
May-06 2024 | zł0.000000004240576981490166 | zł0.000000004240576981490166 | zł0.000000004491900332464261 | zł0.000000004491900332464261 | zł12 | - |
May-05 2024 | zł0.000000004491900332464261 | zł0.000000004491900332464261 | zł0.00000000487978998532712 | zł0.00000000487978998532712 | zł232 | - |
May-04 2024 | zł0.00000000487978998532712 | zł0.000000004581162727583287 | zł0.000000004924307604148907 | zł0.000000004581162727583287 | zł48 | - |
May-03 2024 | zł0.000000004581162727583287 | zł0.000000004493128260005425 | zł0.000000004581162727583287 | zł0.000000004493128260005425 | zł16 | - |
May-02 2024 | zł0.000000004493128260005425 | zł0.000000004493128260005425 | zł0.000000004752853719570809 | zł0.000000004752853719570809 | zł3 | - |
May-01 2024 | zł0.000000004752853719570809 | zł0.000000004752853719570809 | zł0.000000004752853719570809 | zł0.000000004752853719570809 | - | - |
Apr-30 2024 | zł0.000000004752853719570809 | zł0.000000004475429614901739 | zł0.000000004827472409816765 | zł0.000000004758449684250109 | zł88 | - |
Apr-29 2024 | zł0.000000004758449684250109 | zł0.000000004728408189181426 | zł0.000000004862341220738549 | zł0.000000004862341220738549 | zł43 | - |
Apr-28 2024 | zł0.000000004862341220738549 | zł0.0000000047704661686252 | zł0.000000004899849441758678 | zł0.0000000047704661686252 | zł59 | - |
Apr-27 2024 | zł0.0000000047704661686252 | zł0.00000000378683557197667 | zł0.0000000047704661686252 | zł0.00000000378683557197667 | zł418 | - |
Apr-26 2024 | zł0.00000000378683557197667 | zł0.00000000378683557197667 | zł0.000000004128638406726366 | zł0.000000004128638406726366 | zł122 | - |
Analyse historique et de marché du prix de Safe Energy (EnergyX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1067 jours, à partir du jour 10-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.