Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000000224 R0.0000000177 R0.0000000224 R0.0000000177 R1,966 -
Apr-26 2024 R0.0000000177 R0.0000000177 R0.0000000194 R0.0000000194 R574 -
Apr-25 2024 R0.0000000194 R0.0000000194 R0.0000000196 R0.0000000196 R142 -
Apr-24 2024 R0.0000000196 R0.0000000196 R0.00000002 R0.00000002 R148 -
Apr-23 2024 R0.00000002 R0.0000000191 R0.00000002 R0.0000000191 R1 -
Apr-22 2024 R0.0000000191 R0.0000000191 R0.0000000191 R0.0000000191 - -
Apr-21 2024 R0.0000000191 R0.0000000191 R0.0000000204 R0.0000000204 R676 -
Apr-20 2024 R0.0000000204 R0.0000000203 R0.000000022 R0.000000022 R977 -
Apr-19 2024 R0.000000022 R0.0000000193 R0.000000022 R0.0000000193 R1,155 -
Apr-18 2024 R0.0000000193 R0.0000000176 R0.0000000207 R0.0000000207 R1,855 -
Apr-17 2024 R0.0000000207 R0.0000000207 R0.0000000207 R0.0000000207 - -
Apr-16 2024 R0.0000000207 R0.0000000207 R0.0000000225 R0.0000000225 R436 -
Apr-15 2024 R0.0000000225 R0.0000000221 R0.0000000225 R0.0000000221 R11 -
Apr-14 2024 R0.0000000221 R0.0000000194 R0.000000029 R0.0000000194 R6,457 -
Apr-13 2024 R0.0000000194 R0.0000000172 R0.0000000249 R0.0000000246 R7,731 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.