Market Cap AU$3.81T 1.98%
Volume 24h AU$163.50B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000001827284767412277 AU$0.000000001450513788962073 AU$0.000000001827284767412277 AU$0.000000001450513788962073 AU$160 -
Apr-26 2024 AU$0.000000001450513788962073 AU$0.000000001450513788962073 AU$0.000000001581438334136335 AU$0.000000001581438334136335 AU$47 -
Apr-25 2024 AU$0.000000001581438334136335 AU$0.000000001581438334136335 AU$0.000000001600085901560298 AU$0.000000001600085901560298 AU$12 -
Apr-24 2024 AU$0.000000001600085901560298 AU$0.000000001600085901560298 AU$0.000000001633938932571216 AU$0.000000001633938932571216 AU$12 -
Apr-23 2024 AU$0.000000001633938932571216 AU$0.000000001559956250309091 AU$0.000000001633938932571216 AU$0.000000001559956250309091 AU$0 -
Apr-22 2024 AU$0.000000001559956250309091 AU$0.000000001559956250309091 AU$0.000000001559956250309091 AU$0.000000001559956250309091 - -
Apr-21 2024 AU$0.000000001559956250309091 AU$0.000000001559956250309091 AU$0.000000001667110745890591 AU$0.000000001667110745890591 AU$55 -
Apr-20 2024 AU$0.000000001667110745890591 AU$0.000000001660633098135327 AU$0.000000001795703950408201 AU$0.000000001795703950408201 AU$80 -
Apr-19 2024 AU$0.000000001795703950408201 AU$0.000000001574915615143378 AU$0.000000001795703950408201 AU$0.000000001574915615143378 AU$94 -
Apr-18 2024 AU$0.000000001574915615143378 AU$0.000000001434576053389391 AU$0.000000001692073686425557 AU$0.000000001692073686425557 AU$151 -
Apr-17 2024 AU$0.000000001692073686425557 AU$0.000000001692073686425557 AU$0.000000001692073686425557 AU$0.000000001692073686425557 - -
Apr-16 2024 AU$0.000000001692073686425557 AU$0.000000001692073686425557 AU$0.00000000183976158375843 AU$0.00000000183976158375843 AU$36 -
Apr-15 2024 AU$0.00000000183976158375843 AU$0.000000001802398501180424 AU$0.00000000183976158375843 AU$0.000000001802398501180424 AU$1 -
Apr-14 2024 AU$0.000000001802398501180424 AU$0.000000001583825529226784 AU$0.000000002368558049308712 AU$0.000000001583825529226784 AU$526 -
Apr-13 2024 AU$0.000000001583825529226784 AU$0.000000001402504286782371 AU$0.000000002036096673109803 AU$0.000000002004822816127849 AU$630 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.