Market Cap NZ$3.95T -0.3%
Volume 24h NZ$117.21B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.040187 NZ$0.040132 NZ$0.042469 NZ$0.041489 NZ$206,625 NZ$6,642,252
May-10 2024 NZ$0.041492 NZ$0.039834 NZ$0.045172 NZ$0.041755 NZ$832,679 NZ$6,858,090
May-09 2024 NZ$0.041772 NZ$0.041427 NZ$0.044145 NZ$0.041594 NZ$220,083 NZ$6,904,322
May-08 2024 NZ$0.041839 NZ$0.041839 NZ$0.04394 NZ$0.042774 NZ$213,667 NZ$6,915,450
May-07 2024 NZ$0.042713 NZ$0.042644 NZ$0.043759 NZ$0.04304 NZ$189,218 NZ$7,059,768
May-06 2024 NZ$0.043438 NZ$0.043339 NZ$0.04583 NZ$0.045052 NZ$224,530 NZ$7,179,668
May-05 2024 NZ$0.044883 NZ$0.044553 NZ$0.047987 NZ$0.047987 NZ$242,487 NZ$7,418,490
May-04 2024 NZ$0.047828 NZ$0.046563 NZ$0.048704 NZ$0.048598 NZ$223,500 NZ$7,905,336
May-03 2024 NZ$0.04832 NZ$0.045969 NZ$0.048536 NZ$0.046982 NZ$200,500 NZ$7,986,545
May-02 2024 NZ$0.047453 NZ$0.04556 NZ$0.04808 NZ$0.048037 NZ$272,245 NZ$7,843,212
May-01 2024 NZ$0.048036 NZ$0.046227 NZ$0.04837 NZ$0.047636 NZ$231,216 NZ$7,939,704
Apr-30 2024 NZ$0.047596 NZ$0.047359 NZ$0.051486 NZ$0.051486 NZ$258,331 NZ$7,866,940
Apr-29 2024 NZ$0.051736 NZ$0.050827 NZ$0.052881 NZ$0.052881 NZ$209,881 NZ$8,551,125
Apr-28 2024 NZ$0.052725 NZ$0.052672 NZ$0.053805 NZ$0.052873 NZ$168,537 NZ$8,714,705
Apr-27 2024 NZ$0.05284 NZ$0.05099 NZ$0.053501 NZ$0.051362 NZ$208,895 NZ$8,733,692

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1307 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.