Market Cap zł9.78T 2.77%
Volume 24h zł494.68B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.10047 zł0.09964 zł0.106176 zł0.100042 zł529,338 zł16,606,068
May-08 2024 zł0.100632 zł0.100632 zł0.105683 zł0.10288 zł513,905 zł16,632,833
May-07 2024 zł0.102732 zł0.102567 zł0.105249 zł0.10352 zł455,101 zł16,979,941
May-06 2024 zł0.104476 zł0.104239 zł0.110229 zł0.108359 zł540,034 zł17,268,320
May-05 2024 zł0.107952 zł0.107159 zł0.115419 zł0.115419 zł583,222 zł17,842,729
May-04 2024 zł0.115036 zł0.111992 zł0.117142 zł0.116887 zł537,556 zł19,013,675
May-03 2024 zł0.116218 zł0.110565 zł0.116739 zł0.113001 zł482,236 zł19,208,997
May-02 2024 zł0.114132 zł0.109581 zł0.115641 zł0.115537 zł654,797 zł18,864,258
May-01 2024 zł0.115536 zł0.111185 zł0.116338 zł0.114573 zł556,114 zł19,096,337
Apr-30 2024 zł0.114477 zł0.113906 zł0.123832 zł0.123832 zł621,331 zł18,921,326
Apr-29 2024 zł0.124434 zł0.122249 zł0.127189 zł0.127189 zł504,800 zł20,566,908
Apr-28 2024 zł0.126814 zł0.126685 zł0.12941 zł0.127168 zł405,361 zł20,960,345
Apr-27 2024 zł0.12709 zł0.122641 zł0.12868 zł0.123536 zł502,427 zł21,006,013
Apr-26 2024 zł0.124343 zł0.122631 zł0.129802 zł0.129802 zł592,008 zł20,551,924
Apr-25 2024 zł0.129894 zł0.126613 zł0.130894 zł0.128278 zł637,553 zł21,469,451

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1305 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.