Market Cap MX$40.90T 0.47%
Volume 24h MX$2.12T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.423082 MX$0.423082 MX$0.44432 MX$0.432536 MX$2,160,582 MX$69,928,526
May-07 2024 MX$0.431911 MX$0.431217 MX$0.442495 MX$0.435224 MX$1,913,359 MX$71,387,855
May-06 2024 MX$0.439246 MX$0.438249 MX$0.46343 MX$0.455571 MX$2,270,435 MX$72,600,269
May-05 2024 MX$0.453857 MX$0.450524 MX$0.48525 MX$0.48525 MX$2,452,010 MX$75,015,228
May-04 2024 MX$0.483642 MX$0.470844 MX$0.492497 MX$0.491425 MX$2,260,016 MX$79,938,173
May-03 2024 MX$0.48861 MX$0.464844 MX$0.490802 MX$0.475085 MX$2,027,437 MX$80,759,355
May-02 2024 MX$0.479841 MX$0.460705 MX$0.486185 MX$0.485749 MX$2,752,926 MX$79,309,986
May-01 2024 MX$0.485745 MX$0.467451 MX$0.489117 MX$0.481696 MX$2,338,038 MX$80,285,707
Apr-30 2024 MX$0.481293 MX$0.478891 MX$0.520623 MX$0.520623 MX$2,612,228 MX$79,549,914
Apr-29 2024 MX$0.523151 MX$0.513968 MX$0.534734 MX$0.534734 MX$2,122,303 MX$86,468,346
Apr-28 2024 MX$0.533159 MX$0.532618 MX$0.544072 MX$0.534648 MX$1,704,238 MX$88,122,455
Apr-27 2024 MX$0.53432 MX$0.515616 MX$0.541005 MX$0.519376 MX$2,112,326 MX$88,314,453
Apr-26 2024 MX$0.52277 MX$0.515571 MX$0.545723 MX$0.545723 MX$2,488,949 MX$86,405,351
Apr-25 2024 MX$0.546109 MX$0.532314 MX$0.550313 MX$0.539312 MX$2,680,428 MX$90,262,862
Apr-24 2024 MX$0.538884 MX$0.527191 MX$0.544375 MX$0.536434 MX$2,846,747 MX$89,068,818

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1304 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.