Market Cap CL$2,234.60T 1.28%
Volume 24h CL$132.85T 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$22.07 CL$21.53 CL$22.41 CL$22.40 CL$106,767,017 CL$3,648,393,793
May-11 2024 CL$22.36 CL$22.33 CL$23.63 CL$23.09 CL$115,000,209 CL$3,696,848,619
May-10 2024 CL$23.09 CL$22.17 CL$25.14 CL$23.23 CL$463,440,390 CL$3,816,976,792
May-09 2024 CL$23.24 CL$23.05 CL$24.56 CL$23.15 CL$122,490,785 CL$3,842,708,238
May-08 2024 CL$23.28 CL$23.28 CL$24.45 CL$23.80 CL$118,919,545 CL$3,848,901,741
May-07 2024 CL$23.77 CL$23.73 CL$24.35 CL$23.95 CL$105,312,230 CL$3,929,223,951
May-06 2024 CL$24.17 CL$24.12 CL$25.50 CL$25.07 CL$124,965,890 CL$3,995,955,847
May-05 2024 CL$24.98 CL$24.79 CL$26.70 CL$26.70 CL$134,959,890 CL$4,128,876,423
May-04 2024 CL$26.61 CL$25.91 CL$27.10 CL$27.04 CL$124,392,456 CL$4,399,837,832
May-03 2024 CL$26.89 CL$25.58 CL$27.01 CL$26.14 CL$111,591,162 CL$4,445,036,097
May-02 2024 CL$26.41 CL$25.35 CL$26.75 CL$26.73 CL$151,522,439 CL$4,365,262,084
May-01 2024 CL$26.73 CL$25.72 CL$26.92 CL$26.51 CL$128,686,825 CL$4,418,966,232
Apr-30 2024 CL$26.49 CL$26.35 CL$28.65 CL$28.65 CL$143,778,350 CL$4,378,467,811
Apr-29 2024 CL$28.79 CL$28.28 CL$29.43 CL$29.43 CL$116,812,637 CL$4,759,261,863
Apr-28 2024 CL$29.34 CL$29.31 CL$29.94 CL$29.42 CL$93,802,141 CL$4,850,304,850

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1308 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.