Market Cap R43.74T -0.85%
Volume 24h R2.49T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.46374 R0.459911 R0.490081 R0.461766 R2,443,266 R76,648,701
May-08 2024 R0.464487 R0.464487 R0.487804 R0.474867 R2,372,032 R76,772,240
May-07 2024 R0.474181 R0.473419 R0.4858 R0.477819 R2,100,614 R78,374,390
May-06 2024 R0.482234 R0.48114 R0.508784 R0.500156 R2,492,636 R79,705,460
May-05 2024 R0.498275 R0.494615 R0.53274 R0.53274 R2,691,982 R82,356,764
May-04 2024 R0.530975 R0.516924 R0.540696 R0.53952 R2,481,198 R87,761,504
May-03 2024 R0.536429 R0.510337 R0.538835 R0.52158 R2,225,857 R88,663,053
May-02 2024 R0.526802 R0.505793 R0.533767 R0.533288 R3,022,347 R87,071,838
May-01 2024 R0.533283 R0.513199 R0.536986 R0.528838 R2,566,856 R88,143,050
Apr-30 2024 R0.528396 R0.525759 R0.571575 R0.571575 R2,867,879 R87,335,247
Apr-29 2024 R0.57435 R0.564268 R0.587068 R0.587068 R2,330,007 R94,930,767
Apr-28 2024 R0.585337 R0.584744 R0.597319 R0.586972 R1,871,027 R96,746,759
Apr-27 2024 R0.586613 R0.566078 R0.593952 R0.570206 R2,319,053 R96,957,547
Apr-26 2024 R0.573932 R0.566028 R0.599131 R0.599131 R2,732,535 R94,861,607
Apr-25 2024 R0.599555 R0.58441 R0.604171 R0.592093 R2,942,754 R99,096,642

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1305 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.