Market Cap Bs.86.61T -3.53%
Volume 24h Bs.4.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 38 Seconds ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.913259 Bs.0.876765 Bs.0.9942 Bs.0.919043 Bs.18,327,291 Bs.150,946,805
May-09 2024 Bs.0.919416 Bs.0.911825 Bs.0.971639 Bs.0.915501 Bs.4,844,041 Bs.151,964,385
May-08 2024 Bs.0.920897 Bs.0.920897 Bs.0.967125 Bs.0.941477 Bs.4,702,812 Bs.152,209,315
May-07 2024 Bs.0.940116 Bs.0.938606 Bs.0.963153 Bs.0.947328 Bs.4,164,695 Bs.155,385,750
May-06 2024 Bs.0.956082 Bs.0.953912 Bs.1.0087 Bs.0.9916 Bs.4,941,922 Bs.158,024,741
May-05 2024 Bs.0.987885 Bs.0.980629 Bs.1.0562 Bs.1.0562 Bs.5,337,146 Bs.163,281,240
May-04 2024 Bs.1.0527 Bs.1.0248 Bs.1.0719 Bs.1.0696 Bs.4,919,245 Bs.173,996,726
May-03 2024 Bs.1.0635 Bs.1.0118 Bs.1.0683 Bs.1.0340 Bs.4,413,003 Bs.175,784,144
May-02 2024 Bs.1.0444 Bs.1.0027 Bs.1.0582 Bs.1.0573 Bs.5,992,132 Bs.172,629,387
May-01 2024 Bs.1.0572 Bs.1.0174 Bs.1.0646 Bs.1.0484 Bs.5,089,071 Bs.174,753,181
Apr-30 2024 Bs.1.0476 Bs.1.0423 Bs.1.1332 Bs.1.1332 Bs.5,685,883 Bs.173,151,623
Apr-29 2024 Bs.1.1387 Bs.1.1187 Bs.1.1639 Bs.1.1639 Bs.4,619,492 Bs.188,210,569
Apr-28 2024 Bs.1.1604 Bs.1.1593 Bs.1.1842 Bs.1.1637 Bs.3,709,515 Bs.191,810,970
Apr-27 2024 Bs.1.1630 Bs.1.1223 Bs.1.1775 Bs.1.1304 Bs.4,597,776 Bs.192,228,880
Apr-26 2024 Bs.1.1378 Bs.1.1222 Bs.1.1878 Bs.1.1878 Bs.5,417,548 Bs.188,073,451

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1306 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.