Market Cap AR$2,097.87T -0.1%
Volume 24h AR$78.93T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$22.03 AR$21.15 AR$23.98 AR$22.17 AR$442,184,783 AR$3,641,911,862
May-09 2024 AR$22.18 AR$21.99 AR$23.44 AR$22.08 AR$116,872,768 AR$3,666,463,140
May-08 2024 AR$22.21 AR$22.21 AR$23.33 AR$22.71 AR$113,465,323 AR$3,672,372,580
May-07 2024 AR$22.68 AR$22.64 AR$23.23 AR$22.85 AR$100,482,104 AR$3,749,010,827
May-06 2024 AR$23.06 AR$23.01 AR$24.33 AR$23.92 AR$119,234,353 AR$3,812,682,077
May-05 2024 AR$23.83 AR$23.65 AR$25.48 AR$25.48 AR$128,769,980 AR$3,939,506,275
May-04 2024 AR$25.39 AR$24.72 AR$25.86 AR$25.80 AR$118,687,219 AR$4,198,040,089
May-03 2024 AR$25.65 AR$24.41 AR$25.77 AR$24.94 AR$106,473,054 AR$4,241,165,344
May-02 2024 AR$25.19 AR$24.19 AR$25.53 AR$25.50 AR$144,572,891 AR$4,165,050,152
May-01 2024 AR$25.50 AR$24.54 AR$25.68 AR$25.29 AR$122,784,628 AR$4,216,291,169
Apr-30 2024 AR$25.27 AR$25.14 AR$27.34 AR$27.34 AR$137,183,983 AR$4,177,650,201
Apr-29 2024 AR$27.47 AR$26.99 AR$28.08 AR$28.08 AR$111,455,047 AR$4,540,979,204
Apr-28 2024 AR$27.99 AR$27.97 AR$28.57 AR$28.07 AR$89,499,923 AR$4,627,846,522
Apr-27 2024 AR$28.06 AR$27.07 AR$28.41 AR$27.27 AR$110,931,091 AR$4,637,929,495
Apr-26 2024 AR$27.45 AR$27.07 AR$28.65 AR$28.65 AR$130,709,841 AR$4,537,670,943

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1306 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.