Market Cap Tk283.70T 1.81%
Volume 24h Tk14.90T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk2.7941 Tk2.7258 Tk2.8373 Tk2.8357 Tk13,514,938 Tk461,826,292
May-11 2024 Tk2.8312 Tk2.8274 Tk2.9920 Tk2.9230 Tk14,557,124 Tk467,959,871
May-10 2024 Tk2.9232 Tk2.8064 Tk3.1825 Tk2.9417 Tk58,663,886 Tk483,166,110
May-09 2024 Tk2.9429 Tk2.9186 Tk3.1101 Tk2.9304 Tk15,505,307 Tk486,423,286
May-08 2024 Tk2.9477 Tk2.9477 Tk3.0956 Tk3.0135 Tk15,053,247 Tk487,207,281
May-07 2024 Tk3.0092 Tk3.0043 Tk3.0829 Tk3.0323 Tk13,330,786 Tk497,374,744
May-06 2024 Tk3.0603 Tk3.0533 Tk3.2288 Tk3.1740 Tk15,818,614 Tk505,821,898
May-05 2024 Tk3.1621 Tk3.1388 Tk3.3808 Tk3.3808 Tk17,083,689 Tk522,647,443
May-04 2024 Tk3.3696 Tk3.2804 Tk3.4313 Tk3.4238 Tk15,746,027 Tk556,946,675
May-03 2024 Tk3.4042 Tk3.2386 Tk3.4195 Tk3.3100 Tk14,125,595 Tk562,668,027
May-02 2024 Tk3.3431 Tk3.2098 Tk3.3873 Tk3.3843 Tk19,180,234 Tk552,569,957
May-01 2024 Tk3.3842 Tk3.2568 Tk3.4077 Tk3.3560 Tk16,289,623 Tk559,368,014
Apr-30 2024 Tk3.3532 Tk3.3365 Tk3.6272 Tk3.6272 Tk18,199,960 Tk554,241,584
Apr-29 2024 Tk3.6449 Tk3.5809 Tk3.7256 Tk3.7256 Tk14,786,547 Tk602,443,810
Apr-28 2024 Tk3.7146 Tk3.7108 Tk3.7906 Tk3.7250 Tk11,873,799 Tk613,968,346

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1308 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.