Market Cap CN¥17.65T 2.54%
Volume 24h CN¥917.96B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.181971 CN¥0.181971 CN¥0.191105 CN¥0.186037 CN¥929,285 CN¥30,076,848
May-07 2024 CN¥0.185768 CN¥0.18547 CN¥0.19032 CN¥0.187193 CN¥822,952 CN¥30,704,518
May-06 2024 CN¥0.188923 CN¥0.188494 CN¥0.199325 CN¥0.195944 CN¥976,533 CN¥31,225,987
May-05 2024 CN¥0.195208 CN¥0.193774 CN¥0.20871 CN¥0.20871 CN¥1,054,630 CN¥32,264,682
May-04 2024 CN¥0.208018 CN¥0.202514 CN¥0.211827 CN¥0.211366 CN¥972,052 CN¥34,382,082
May-03 2024 CN¥0.210155 CN¥0.199933 CN¥0.211098 CN¥0.204338 CN¥872,018 CN¥34,735,279
May-02 2024 CN¥0.206384 CN¥0.198153 CN¥0.209112 CN¥0.208925 CN¥1,184,057 CN¥34,111,893
May-01 2024 CN¥0.208923 CN¥0.201054 CN¥0.210373 CN¥0.207181 CN¥1,005,610 CN¥34,531,559
Apr-30 2024 CN¥0.207008 CN¥0.205975 CN¥0.223924 CN¥0.223924 CN¥1,123,541 CN¥34,215,088
Apr-29 2024 CN¥0.225011 CN¥0.221062 CN¥0.229994 CN¥0.229994 CN¥912,820 CN¥37,190,764
Apr-28 2024 CN¥0.229316 CN¥0.229083 CN¥0.23401 CN¥0.229956 CN¥733,007 CN¥37,902,210
Apr-27 2024 CN¥0.229815 CN¥0.221771 CN¥0.232691 CN¥0.223388 CN¥908,529 CN¥37,984,790
Apr-26 2024 CN¥0.224847 CN¥0.221751 CN¥0.23472 CN¥0.23472 CN¥1,070,518 CN¥37,163,669
Apr-25 2024 CN¥0.234886 CN¥0.228952 CN¥0.236694 CN¥0.231962 CN¥1,152,875 CN¥38,822,817
Apr-24 2024 CN¥0.231778 CN¥0.226749 CN¥0.23414 CN¥0.230724 CN¥1,224,410 CN¥38,309,249

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.