Market Cap Rp38,070.02T -3.64%
Volume 24h Rp2,030.50T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp401.30 Rp385.26 Rp436.89 Rp403.84 Rp8,053,311,965 Rp66,328,497,790
May-09 2024 Rp404.00 Rp400.67 Rp426.95 Rp402.28 Rp2,128,550,990 Rp66,775,639,139
May-08 2024 Rp404.65 Rp404.65 Rp424.97 Rp413.70 Rp2,066,492,735 Rp66,883,265,095
May-07 2024 Rp413.10 Rp412.43 Rp423.22 Rp416.27 Rp1,830,035,238 Rp68,279,042,910
May-06 2024 Rp420.11 Rp419.16 Rp443.24 Rp435.73 Rp2,171,561,481 Rp69,438,658,668
May-05 2024 Rp434.09 Rp430.90 Rp464.11 Rp464.11 Rp2,345,229,550 Rp71,748,450,569
May-04 2024 Rp462.58 Rp450.34 Rp471.04 Rp470.02 Rp2,161,596,777 Rp76,457,010,300
May-03 2024 Rp467.33 Rp444.60 Rp469.42 Rp454.39 Rp1,939,145,699 Rp77,242,431,117
May-02 2024 Rp458.94 Rp440.64 Rp465.01 Rp464.59 Rp2,633,040,838 Rp75,856,179,454
May-01 2024 Rp464.59 Rp447.09 Rp467.81 Rp460.71 Rp2,236,221,041 Rp76,789,408,990
Apr-30 2024 Rp460.33 Rp458.03 Rp497.95 Rp497.95 Rp2,498,469,998 Rp76,085,658,462
Apr-29 2024 Rp500.36 Rp491.58 Rp511.44 Rp511.44 Rp2,029,880,493 Rp82,702,805,695
Apr-28 2024 Rp509.94 Rp509.42 Rp520.37 Rp511.36 Rp1,630,021,728 Rp84,284,880,960
Apr-27 2024 Rp511.05 Rp493.16 Rp517.44 Rp496.75 Rp2,020,337,922 Rp84,468,517,608
Apr-26 2024 Rp500.00 Rp493.11 Rp521.95 Rp521.95 Rp2,380,559,368 Rp82,642,553,827

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1306 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.