Market Cap RM11.67T 2.5%
Volume 24h RM613.33B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.119276 RM0.118292 RM0.126051 RM0.118769 RM628,423 RM19,714,514
May-08 2024 RM0.119469 RM0.119469 RM0.125466 RM0.122138 RM610,101 RM19,746,289
May-07 2024 RM0.121962 RM0.121766 RM0.12495 RM0.122897 RM540,291 RM20,158,372
May-06 2024 RM0.124033 RM0.123752 RM0.130862 RM0.128643 RM641,121 RM20,500,731
May-05 2024 RM0.128159 RM0.127218 RM0.137024 RM0.137024 RM692,394 RM21,182,663
May-04 2024 RM0.13657 RM0.132956 RM0.13907 RM0.138767 RM638,179 RM22,572,795
May-03 2024 RM0.137973 RM0.131262 RM0.138591 RM0.134153 RM572,504 RM22,804,679
May-02 2024 RM0.135496 RM0.130093 RM0.137288 RM0.137165 RM777,366 RM22,395,409
May-01 2024 RM0.137163 RM0.131998 RM0.138116 RM0.13602 RM660,211 RM22,670,931
Apr-30 2024 RM0.135906 RM0.135228 RM0.147012 RM0.147012 RM737,636 RM22,463,159
Apr-29 2024 RM0.147726 RM0.145133 RM0.150997 RM0.150997 RM599,292 RM24,416,774
Apr-28 2024 RM0.150552 RM0.150399 RM0.153634 RM0.150972 RM481,240 RM24,883,858
Apr-27 2024 RM0.15088 RM0.145598 RM0.152768 RM0.14666 RM596,475 RM24,938,074
Apr-26 2024 RM0.147618 RM0.145586 RM0.1541 RM0.1541 RM702,825 RM24,398,985
Apr-25 2024 RM0.154209 RM0.150313 RM0.155396 RM0.15229 RM756,894 RM25,488,262

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1305 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.