Market Cap HK$18.53T -3.64%
Volume 24h HK$988.36B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 58 Seconds ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.195335 HK$0.187529 HK$0.212658 HK$0.196572 HK$3,919,989 HK$32,285,722
May-09 2024 HK$0.196652 HK$0.195028 HK$0.207822 HK$0.195814 HK$1,036,083 HK$32,503,370
May-08 2024 HK$0.196969 HK$0.196969 HK$0.206856 HK$0.20137 HK$1,005,875 HK$32,555,757
May-07 2024 HK$0.201079 HK$0.200756 HK$0.206006 HK$0.202622 HK$890,779 HK$33,235,159
May-06 2024 HK$0.204494 HK$0.20403 HK$0.215753 HK$0.212094 HK$1,057,018 HK$33,799,608
May-05 2024 HK$0.211296 HK$0.209744 HK$0.225911 HK$0.225911 HK$1,141,552 HK$34,923,910
May-04 2024 HK$0.225163 HK$0.219205 HK$0.229285 HK$0.228786 HK$1,052,168 HK$37,215,825
May-03 2024 HK$0.227476 HK$0.216412 HK$0.228496 HK$0.221179 HK$943,889 HK$37,598,132
May-02 2024 HK$0.223394 HK$0.214485 HK$0.226347 HK$0.226144 HK$1,281,646 HK$36,923,367
May-01 2024 HK$0.226142 HK$0.217625 HK$0.227712 HK$0.224257 HK$1,088,492 HK$37,377,621
Apr-30 2024 HK$0.224069 HK$0.222951 HK$0.24238 HK$0.24238 HK$1,216,143 HK$37,035,067
Apr-29 2024 HK$0.243557 HK$0.239281 HK$0.248949 HK$0.248949 HK$988,054 HK$40,255,996
Apr-28 2024 HK$0.248216 HK$0.247964 HK$0.253297 HK$0.248909 HK$793,421 HK$41,026,079
Apr-27 2024 HK$0.248757 HK$0.240049 HK$0.251869 HK$0.241799 HK$983,409 HK$41,115,465
Apr-26 2024 HK$0.243379 HK$0.240028 HK$0.254065 HK$0.254065 HK$1,158,749 HK$40,226,668

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1306 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.