Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.2438 | HK$0.240442 | HK$0.254504 | HK$0.254504 | HK$1,160,751 | HK$40,296,159 |
Apr-25 2024 | HK$0.254684 | HK$0.248251 | HK$0.256645 | HK$0.251514 | HK$1,250,049 | HK$42,095,155 |
Apr-24 2024 | HK$0.251315 | HK$0.245862 | HK$0.253875 | HK$0.250172 | HK$1,327,614 | HK$41,538,299 |
Apr-23 2024 | HK$0.249874 | HK$0.248801 | HK$0.253663 | HK$0.253248 | HK$1,292,395 | HK$41,300,181 |
Apr-22 2024 | HK$0.253988 | HK$0.24842 | HK$0.259823 | HK$0.25964 | HK$1,371,529 | HK$41,980,069 |
Apr-21 2024 | HK$0.259548 | HK$0.256364 | HK$0.261394 | HK$0.259697 | HK$1,343,100 | HK$42,899,139 |
Apr-20 2024 | HK$0.257934 | HK$0.250182 | HK$0.260574 | HK$0.253217 | HK$1,558,732 | HK$42,632,347 |
Apr-19 2024 | HK$0.252234 | HK$0.252234 | HK$0.268514 | HK$0.262816 | HK$1,475,323 | HK$41,690,213 |
Apr-18 2024 | HK$0.264303 | HK$0.254271 | HK$0.267249 | HK$0.260108 | HK$1,637,622 | HK$43,684,948 |
Apr-17 2024 | HK$0.261206 | HK$0.255772 | HK$0.272888 | HK$0.255772 | HK$1,909,071 | HK$43,173,220 |
Apr-16 2024 | HK$0.25631 | HK$0.237225 | HK$0.302264 | HK$0.237301 | HK$4,305,475 | HK$42,363,909 |
Apr-15 2024 | HK$0.239937 | HK$0.226662 | HK$0.249732 | HK$0.229038 | HK$2,144,616 | HK$39,657,672 |
Apr-14 2024 | HK$0.224844 | HK$0.208816 | HK$0.227644 | HK$0.227474 | HK$1,745,435 | HK$37,163,082 |
Apr-13 2024 | HK$0.226318 | HK$0.220035 | HK$0.255201 | HK$0.245137 | HK$1,670,231 | HK$37,406,739 |
Apr-12 2024 | HK$0.245342 | HK$0.245342 | HK$0.281984 | HK$0.275456 | HK$1,512,489 | HK$40,551,092 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.