Cap Mercado £1.97T
1.86%
Volumen 24h £84.15B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.025188 | £0.024306 | £0.025503 | £0.024483 | £99,576 | £4,163,185 |
Apr-26 2024 | £0.024643 | £0.024304 | £0.025725 | £0.025725 | £117,330 | £4,073,189 |
Apr-25 2024 | £0.025743 | £0.025093 | £0.025942 | £0.025423 | £126,357 | £4,255,034 |
Apr-24 2024 | £0.025403 | £0.024852 | £0.025662 | £0.025287 | £134,197 | £4,198,746 |
Apr-23 2024 | £0.025257 | £0.025149 | £0.02564 | £0.025598 | £130,637 | £4,174,677 |
Apr-22 2024 | £0.025673 | £0.02511 | £0.026263 | £0.026244 | £138,636 | £4,243,401 |
Apr-21 2024 | £0.026235 | £0.025913 | £0.026422 | £0.02625 | £135,762 | £4,336,302 |
Apr-20 2024 | £0.026072 | £0.025288 | £0.026339 | £0.025595 | £157,559 | £4,309,334 |
Apr-19 2024 | £0.025496 | £0.025496 | £0.027141 | £0.026565 | £149,128 | £4,214,102 |
Apr-18 2024 | £0.026716 | £0.025702 | £0.027013 | £0.026292 | £165,533 | £4,415,732 |
Apr-17 2024 | £0.026403 | £0.025853 | £0.027583 | £0.025853 | £192,971 | £4,364,006 |
Apr-16 2024 | £0.025908 | £0.023979 | £0.030553 | £0.023986 | £435,203 | £4,282,200 |
Apr-15 2024 | £0.024253 | £0.022911 | £0.025243 | £0.023151 | £216,781 | £4,008,650 |
Apr-14 2024 | £0.022727 | £0.021107 | £0.02301 | £0.022993 | £176,431 | £3,756,494 |
Apr-13 2024 | £0.022876 | £0.022241 | £0.025796 | £0.024778 | £168,829 | £3,781,123 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.