Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.53442 | MX$0.527061 | MX$0.557885 | MX$0.557885 | MX$2,544,418 | MX$88,331,018 |
Apr-25 2024 | MX$0.558279 | MX$0.544177 | MX$0.562578 | MX$0.551332 | MX$2,740,165 | MX$92,274,499 |
Apr-24 2024 | MX$0.550894 | MX$0.538941 | MX$0.556507 | MX$0.548389 | MX$2,910,191 | MX$91,053,844 |
Apr-23 2024 | MX$0.547736 | MX$0.545383 | MX$0.556042 | MX$0.555132 | MX$2,832,989 | MX$90,531,879 |
Apr-22 2024 | MX$0.556753 | MX$0.54455 | MX$0.569544 | MX$0.569142 | MX$3,006,454 | MX$92,022,224 |
Apr-21 2024 | MX$0.568942 | MX$0.561962 | MX$0.572988 | MX$0.569268 | MX$2,944,136 | MX$94,036,868 |
Apr-20 2024 | MX$0.565404 | MX$0.54841 | MX$0.57119 | MX$0.555063 | MX$3,416,811 | MX$93,452,048 |
Apr-19 2024 | MX$0.552909 | MX$0.552909 | MX$0.588595 | MX$0.576106 | MX$3,233,976 | MX$91,386,847 |
Apr-18 2024 | MX$0.579364 | MX$0.557374 | MX$0.585822 | MX$0.570169 | MX$3,589,742 | MX$95,759,396 |
Apr-17 2024 | MX$0.572577 | MX$0.560664 | MX$0.598183 | MX$0.560664 | MX$4,184,771 | MX$94,637,667 |
Apr-16 2024 | MX$0.561844 | MX$0.520009 | MX$0.662578 | MX$0.520175 | MX$9,437,798 | MX$92,863,619 |
Apr-15 2024 | MX$0.525953 | MX$0.496854 | MX$0.547424 | MX$0.502063 | MX$4,701,097 | MX$86,931,425 |
Apr-14 2024 | MX$0.492869 | MX$0.457735 | MX$0.499006 | MX$0.498634 | MX$3,826,074 | MX$81,463,171 |
Apr-13 2024 | MX$0.4961 | MX$0.482327 | MX$0.559413 | MX$0.537353 | MX$3,661,222 | MX$81,997,277 |
Apr-12 2024 | MX$0.537801 | MX$0.537801 | MX$0.618121 | MX$0.603813 | MX$3,315,445 | MX$88,889,842 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.