Cap Mercado €2.34T
2.07%
Volumen 24h €99.62B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.029758 | €0.028717 | €0.030131 | €0.028926 | €117,645 | €4,918,640 |
Apr-26 2024 | €0.029115 | €0.028714 | €0.030393 | €0.030393 | €138,621 | €4,812,314 |
Apr-25 2024 | €0.030415 | €0.029647 | €0.030649 | €0.030036 | €149,285 | €5,027,156 |
Apr-24 2024 | €0.030012 | €0.029361 | €0.030318 | €0.029876 | €158,549 | €4,960,655 |
Apr-23 2024 | €0.02984 | €0.029712 | €0.030293 | €0.030243 | €154,343 | €4,932,218 |
Apr-22 2024 | €0.030332 | €0.029667 | €0.031029 | €0.031007 | €163,793 | €5,013,412 |
Apr-21 2024 | €0.030996 | €0.030615 | €0.031216 | €0.031013 | €160,398 | €5,123,171 |
Apr-20 2024 | €0.030803 | €0.029877 | €0.031118 | €0.03024 | €186,149 | €5,091,310 |
Apr-19 2024 | €0.030122 | €0.030122 | €0.032066 | €0.031386 | €176,188 | €4,978,797 |
Apr-18 2024 | €0.031564 | €0.030365 | €0.031915 | €0.031063 | €195,571 | €5,217,015 |
Apr-17 2024 | €0.031194 | €0.030545 | €0.032589 | €0.030545 | €227,988 | €5,155,903 |
Apr-16 2024 | €0.030609 | €0.02833 | €0.036097 | €0.028339 | €514,175 | €5,059,252 |
Apr-15 2024 | €0.028654 | €0.027068 | €0.029823 | €0.027352 | €256,118 | €4,736,063 |
Apr-14 2024 | €0.026851 | €0.024937 | €0.027186 | €0.027165 | €208,446 | €4,438,150 |
Apr-13 2024 | €0.027027 | €0.026277 | €0.030477 | €0.029275 | €199,465 | €4,467,249 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.