時価総額 €2.21T
0.48%
ボリューム24h €73.23B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.023189 | €0.022262 | €0.025246 | €0.023336 | €465,367 | €3,832,841 |
May-09 2024 | €0.023345 | €0.023153 | €0.024671 | €0.023246 | €123,000 | €3,858,679 |
May-08 2024 | €0.023383 | €0.023383 | €0.024557 | €0.023905 | €119,414 | €3,864,899 |
May-07 2024 | €0.023871 | €0.023833 | €0.024456 | €0.024054 | €105,750 | €3,945,555 |
May-06 2024 | €0.024276 | €0.024221 | €0.025613 | €0.025179 | €125,485 | €4,012,564 |
May-05 2024 | €0.025084 | €0.0249 | €0.026819 | €0.026819 | €135,521 | €4,146,037 |
May-04 2024 | €0.02673 | €0.026023 | €0.027219 | €0.02716 | €124,909 | €4,418,125 |
May-03 2024 | €0.027005 | €0.025691 | €0.027126 | €0.026257 | €112,055 | €4,463,511 |
May-02 2024 | €0.02652 | €0.025462 | €0.026871 | €0.026847 | €152,152 | €4,383,405 |
May-01 2024 | €0.026846 | €0.025835 | €0.027033 | €0.026623 | €129,222 | €4,437,333 |
Apr-30 2024 | €0.0266 | €0.026467 | €0.028774 | €0.028774 | €144,376 | €4,396,666 |
Apr-29 2024 | €0.028914 | €0.028406 | €0.029554 | €0.029554 | €117,298 | €4,779,043 |
Apr-28 2024 | €0.029467 | €0.029437 | €0.03007 | €0.029549 | €94,192 | €4,870,464 |
Apr-27 2024 | €0.029531 | €0.028497 | €0.0299 | €0.028705 | €116,747 | €4,881,076 |
Apr-26 2024 | €0.028893 | €0.028495 | €0.030161 | €0.030161 | €137,562 | €4,775,561 |
Rubic(RBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.