時価総額 £1.90T
0.01%
ボリューム24h £70.83B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.019958 | £0.01916 | £0.021728 | £0.020084 | £400,519 | £3,298,743 |
| May-09 2024 | £0.020092 | £0.019926 | £0.021233 | £0.020007 | £105,860 | £3,320,981 |
| May-08 2024 | £0.020125 | £0.020125 | £0.021135 | £0.020574 | £102,774 | £3,326,333 |
| May-07 2024 | £0.020544 | £0.020511 | £0.021048 | £0.020702 | £91,014 | £3,395,750 |
| May-06 2024 | £0.020893 | £0.020846 | £0.022044 | £0.02167 | £107,999 | £3,453,422 |
| May-05 2024 | £0.021588 | £0.02143 | £0.023082 | £0.023082 | £116,636 | £3,568,296 |
| May-04 2024 | £0.023005 | £0.022396 | £0.023426 | £0.023375 | £107,504 | £3,802,468 |
| May-03 2024 | £0.023242 | £0.022111 | £0.023346 | £0.022598 | £96,440 | £3,841,530 |
| May-02 2024 | £0.022824 | £0.021914 | £0.023126 | £0.023105 | £130,950 | £3,772,587 |
| May-01 2024 | £0.023105 | £0.022235 | £0.023266 | £0.022913 | £111,215 | £3,819,000 |
| Apr-30 2024 | £0.022893 | £0.022779 | £0.024764 | £0.024764 | £124,257 | £3,784,000 |
| Apr-29 2024 | £0.024885 | £0.024448 | £0.025436 | £0.025436 | £100,953 | £4,113,093 |
| Apr-28 2024 | £0.025361 | £0.025335 | £0.02588 | £0.025431 | £81,067 | £4,191,775 |
| Apr-27 2024 | £0.025416 | £0.024526 | £0.025734 | £0.024705 | £100,478 | £4,200,908 |
| Apr-26 2024 | £0.024866 | £0.024524 | £0.025958 | £0.025958 | £118,393 | £4,110,097 |
Rubic（RBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、13-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.