時価総額 NZ$3.94T
-3.7%
ボリューム24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.041524 | NZ$0.039864 | NZ$0.045206 | NZ$0.041787 | NZ$833,306 | NZ$6,863,254 |
| May-09 2024 | NZ$0.041804 | NZ$0.041458 | NZ$0.044178 | NZ$0.041626 | NZ$220,249 | NZ$6,909,521 |
| May-08 2024 | NZ$0.041871 | NZ$0.041871 | NZ$0.043973 | NZ$0.042807 | NZ$213,828 | NZ$6,920,658 |
| May-07 2024 | NZ$0.042745 | NZ$0.042676 | NZ$0.043792 | NZ$0.043073 | NZ$189,360 | NZ$7,065,084 |
| May-06 2024 | NZ$0.043471 | NZ$0.043372 | NZ$0.045864 | NZ$0.045086 | NZ$224,699 | NZ$7,185,074 |
| May-05 2024 | NZ$0.044917 | NZ$0.044587 | NZ$0.048024 | NZ$0.048024 | NZ$242,670 | NZ$7,424,077 |
| May-04 2024 | NZ$0.047864 | NZ$0.046598 | NZ$0.048741 | NZ$0.048635 | NZ$223,668 | NZ$7,911,289 |
| May-03 2024 | NZ$0.048356 | NZ$0.046004 | NZ$0.048573 | NZ$0.047018 | NZ$200,651 | NZ$7,992,559 |
| May-02 2024 | NZ$0.047488 | NZ$0.045594 | NZ$0.048116 | NZ$0.048073 | NZ$272,450 | NZ$7,849,118 |
| May-01 2024 | NZ$0.048073 | NZ$0.046262 | NZ$0.048406 | NZ$0.047672 | NZ$231,390 | NZ$7,945,683 |
| Apr-30 2024 | NZ$0.047632 | NZ$0.047394 | NZ$0.051524 | NZ$0.051524 | NZ$258,526 | NZ$7,872,863 |
| Apr-29 2024 | NZ$0.051775 | NZ$0.050866 | NZ$0.052921 | NZ$0.052921 | NZ$210,039 | NZ$8,557,564 |
| Apr-28 2024 | NZ$0.052765 | NZ$0.052712 | NZ$0.053845 | NZ$0.052912 | NZ$168,664 | NZ$8,721,267 |
| Apr-27 2024 | NZ$0.05288 | NZ$0.051029 | NZ$0.053542 | NZ$0.051401 | NZ$209,052 | NZ$8,740,269 |
| Apr-26 2024 | NZ$0.051737 | NZ$0.051024 | NZ$0.054008 | NZ$0.054008 | NZ$246,325 | NZ$8,551,330 |
Rubic（RBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、13-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.