Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.053597 | NZ$0.051721 | NZ$0.054267 | NZ$0.052098 | NZ$211,886 | NZ$8,858,751 |
Apr-26 2024 | NZ$0.052438 | NZ$0.051716 | NZ$0.054741 | NZ$0.054741 | NZ$249,664 | NZ$8,667,250 |
Apr-25 2024 | NZ$0.054779 | NZ$0.053396 | NZ$0.055201 | NZ$0.054098 | NZ$268,872 | NZ$9,054,194 |
Apr-24 2024 | NZ$0.054055 | NZ$0.052882 | NZ$0.054605 | NZ$0.053809 | NZ$285,555 | NZ$8,934,421 |
Apr-23 2024 | NZ$0.053745 | NZ$0.053514 | NZ$0.05456 | NZ$0.05447 | NZ$277,980 | NZ$8,883,204 |
Apr-22 2024 | NZ$0.054629 | NZ$0.053432 | NZ$0.055885 | NZ$0.055845 | NZ$295,000 | NZ$9,029,440 |
Apr-21 2024 | NZ$0.055826 | NZ$0.055141 | NZ$0.056223 | NZ$0.055857 | NZ$288,886 | NZ$9,227,122 |
Apr-20 2024 | NZ$0.055478 | NZ$0.053811 | NZ$0.056046 | NZ$0.054464 | NZ$335,266 | NZ$9,169,738 |
Apr-19 2024 | NZ$0.054252 | NZ$0.054252 | NZ$0.057754 | NZ$0.056528 | NZ$317,325 | NZ$8,967,096 |
Apr-18 2024 | NZ$0.056848 | NZ$0.05469 | NZ$0.057482 | NZ$0.055946 | NZ$352,234 | NZ$9,396,141 |
Apr-17 2024 | NZ$0.056182 | NZ$0.055013 | NZ$0.058695 | NZ$0.055013 | NZ$410,620 | NZ$9,286,074 |
Apr-16 2024 | NZ$0.055129 | NZ$0.051024 | NZ$0.065013 | NZ$0.05104 | NZ$926,059 | NZ$9,112,000 |
Apr-15 2024 | NZ$0.051607 | NZ$0.048752 | NZ$0.053714 | NZ$0.049263 | NZ$461,283 | NZ$8,529,919 |
Apr-14 2024 | NZ$0.048361 | NZ$0.044914 | NZ$0.048963 | NZ$0.048927 | NZ$375,423 | NZ$7,993,361 |
Apr-13 2024 | NZ$0.048678 | NZ$0.047327 | NZ$0.05489 | NZ$0.052726 | NZ$359,248 | NZ$8,045,769 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.