Cap Mercado Tk275.03T
2.43%
Volumen 24h Tk11.71T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk3.5021 | Tk3.3795 | Tk3.5459 | Tk3.4041 | Tk13,845,003 | Tk578,847,152 |
Apr-26 2024 | Tk3.4264 | Tk3.3792 | Tk3.5768 | Tk3.5768 | Tk16,313,534 | Tk566,334,159 |
Apr-25 2024 | Tk3.5794 | Tk3.4889 | Tk3.6069 | Tk3.5348 | Tk17,568,563 | Tk591,617,784 |
Apr-24 2024 | Tk3.5320 | Tk3.4554 | Tk3.5680 | Tk3.5159 | Tk18,658,685 | Tk583,791,554 |
Apr-23 2024 | Tk3.5118 | Tk3.4967 | Tk3.5650 | Tk3.5592 | Tk18,163,704 | Tk580,444,978 |
Apr-22 2024 | Tk3.5696 | Tk3.4913 | Tk3.6516 | Tk3.6490 | Tk19,275,873 | Tk590,000,319 |
Apr-21 2024 | Tk3.6477 | Tk3.6030 | Tk3.6737 | Tk3.6498 | Tk18,876,324 | Tk602,917,207 |
Apr-20 2024 | Tk3.6250 | Tk3.5161 | Tk3.6621 | Tk3.5587 | Tk21,906,879 | Tk599,167,633 |
Apr-19 2024 | Tk3.5449 | Tk3.5449 | Tk3.7737 | Tk3.6937 | Tk20,734,630 | Tk585,926,601 |
Apr-18 2024 | Tk3.7145 | Tk3.5736 | Tk3.7560 | Tk3.6556 | Tk23,015,624 | Tk613,961,194 |
Apr-17 2024 | Tk3.6710 | Tk3.5946 | Tk3.8352 | Tk3.5946 | Tk26,830,651 | Tk606,769,230 |
Apr-16 2024 | Tk3.6022 | Tk3.3340 | Tk4.2481 | Tk3.3351 | Tk60,510,424 | Tk595,394,925 |
Apr-15 2024 | Tk3.3721 | Tk3.1855 | Tk3.5098 | Tk3.2189 | Tk30,141,074 | Tk557,360,675 |
Apr-14 2024 | Tk3.1600 | Tk2.9347 | Tk3.1993 | Tk3.1969 | Tk24,530,865 | Tk522,300,970 |
Apr-13 2024 | Tk3.1807 | Tk3.0924 | Tk3.5866 | Tk3.4452 | Tk23,473,919 | Tk525,725,391 |
Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1293 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.