Market Cap CA$3.32T 1.47%
Volume 24h CA$195.84B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.032657 CA$0.031859 CA$0.033162 CA$0.033144 CA$157,961 CA$5,397,779
May-11 2024 CA$0.033091 CA$0.033046 CA$0.03497 CA$0.034163 CA$170,142 CA$5,469,468
May-10 2024 CA$0.034166 CA$0.032801 CA$0.037196 CA$0.034383 CA$685,658 CA$5,647,197
May-09 2024 CA$0.034397 CA$0.034113 CA$0.03635 CA$0.03425 CA$181,224 CA$5,685,267
May-08 2024 CA$0.034452 CA$0.034452 CA$0.036181 CA$0.035222 CA$175,941 CA$5,694,430
May-07 2024 CA$0.035171 CA$0.035114 CA$0.036033 CA$0.035441 CA$155,809 CA$5,813,266
May-06 2024 CA$0.035768 CA$0.035687 CA$0.037738 CA$0.037098 CA$184,886 CA$5,911,996
May-05 2024 CA$0.036958 CA$0.036687 CA$0.039514 CA$0.039514 CA$199,672 CA$6,108,651
May-04 2024 CA$0.039384 CA$0.038341 CA$0.040105 CA$0.040017 CA$184,038 CA$6,509,537
May-03 2024 CA$0.039788 CA$0.037853 CA$0.039967 CA$0.038687 CA$165,099 CA$6,576,408
May-02 2024 CA$0.039074 CA$0.037516 CA$0.039591 CA$0.039555 CA$224,177 CA$6,458,382
May-01 2024 CA$0.039555 CA$0.038065 CA$0.039829 CA$0.039225 CA$190,391 CA$6,537,837
Apr-30 2024 CA$0.039192 CA$0.038997 CA$0.042395 CA$0.042395 CA$212,719 CA$6,477,920
Apr-29 2024 CA$0.042601 CA$0.041853 CA$0.043544 CA$0.043544 CA$172,824 CA$7,041,303
Apr-28 2024 CA$0.043416 CA$0.043372 CA$0.044305 CA$0.043537 CA$138,780 CA$7,176,001

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1308 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.