Market Cap AU$3.67T 1.75%
Volume 24h AU$158.78B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.036182 AU$0.035297 AU$0.036741 AU$0.036721 AU$175,009 AU$5,980,316
May-11 2024 AU$0.036662 AU$0.036613 AU$0.038744 AU$0.03785 AU$188,504 AU$6,059,741
May-10 2024 AU$0.037854 AU$0.036341 AU$0.041211 AU$0.038093 AU$759,655 AU$6,256,651
May-09 2024 AU$0.038109 AU$0.037794 AU$0.040273 AU$0.037946 AU$200,782 AU$6,298,829
May-08 2024 AU$0.03817 AU$0.03817 AU$0.040086 AU$0.039023 AU$194,929 AU$6,308,981
May-07 2024 AU$0.038967 AU$0.038904 AU$0.039922 AU$0.039266 AU$172,624 AU$6,440,642
May-06 2024 AU$0.039629 AU$0.039539 AU$0.04181 AU$0.041101 AU$204,840 AU$6,550,027
May-05 2024 AU$0.040947 AU$0.040646 AU$0.043779 AU$0.043779 AU$221,221 AU$6,767,906
May-04 2024 AU$0.043634 AU$0.042479 AU$0.044433 AU$0.044336 AU$203,900 AU$7,212,056
May-03 2024 AU$0.044082 AU$0.041938 AU$0.04428 AU$0.042862 AU$182,916 AU$7,286,143
May-02 2024 AU$0.043291 AU$0.041565 AU$0.043863 AU$0.043824 AU$248,370 AU$7,155,380
May-01 2024 AU$0.043824 AU$0.042173 AU$0.044128 AU$0.043458 AU$210,939 AU$7,243,410
Apr-30 2024 AU$0.043422 AU$0.043205 AU$0.04697 AU$0.04697 AU$235,676 AU$7,177,027
Apr-29 2024 AU$0.047198 AU$0.04637 AU$0.048244 AU$0.048244 AU$191,475 AU$7,801,211
Apr-28 2024 AU$0.048101 AU$0.048053 AU$0.049086 AU$0.048236 AU$153,757 AU$7,950,445

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1308 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.