Market Cap CHF2.17T 0.83%
Volume 24h CHF64.82B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Rubic RBC

Rubic (RBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.022032 CHF0.022002 CHF0.023283 CHF0.022746 CHF113,281 CHF3,641,591
May-10 2024 CHF0.022748 CHF0.021839 CHF0.024765 CHF0.022892 CHF456,513 CHF3,759,923
May-09 2024 CHF0.022901 CHF0.022712 CHF0.024202 CHF0.022804 CHF120,660 CHF3,785,270
May-08 2024 CHF0.022938 CHF0.022938 CHF0.02409 CHF0.023451 CHF117,142 CHF3,791,371
May-07 2024 CHF0.023417 CHF0.023379 CHF0.023991 CHF0.023596 CHF103,738 CHF3,870,492
May-06 2024 CHF0.023814 CHF0.02376 CHF0.025126 CHF0.0247 CHF123,098 CHF3,936,227
May-05 2024 CHF0.024607 CHF0.024426 CHF0.026309 CHF0.026309 CHF132,943 CHF4,067,161
May-04 2024 CHF0.026222 CHF0.025528 CHF0.026702 CHF0.026644 CHF122,533 CHF4,334,072
May-03 2024 CHF0.026491 CHF0.025202 CHF0.02661 CHF0.025758 CHF109,923 CHF4,378,595
May-02 2024 CHF0.026015 CHF0.024978 CHF0.026359 CHF0.026336 CHF149,258 CHF4,300,013
May-01 2024 CHF0.026336 CHF0.025344 CHF0.026518 CHF0.026116 CHF126,763 CHF4,352,914
Apr-30 2024 CHF0.026094 CHF0.025964 CHF0.028227 CHF0.028227 CHF141,629 CHF4,313,021
Apr-29 2024 CHF0.028364 CHF0.027866 CHF0.028992 CHF0.028992 CHF115,067 CHF4,688,124
Apr-28 2024 CHF0.028906 CHF0.028877 CHF0.029498 CHF0.028987 CHF92,400 CHF4,777,806
Apr-27 2024 CHF0.028969 CHF0.027955 CHF0.029332 CHF0.028159 CHF114,526 CHF4,788,215

Historical and market price analysis of Rubic (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1307 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.