Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Rubic (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.01404 | $0.012824 | $0.014468 | $0.013254 | $1,074,185 | $2,320,710 |
| Sep-18 2024 | $0.013204 | $0.013064 | $0.013866 | $0.013866 | $126,004 | $2,182,513 |
| Sep-17 2024 | $0.014463 | $0.013607 | $0.014523 | $0.013647 | $478,556 | $2,390,605 |
| Sep-16 2024 | $0.01373 | $0.01368 | $0.013977 | $0.013873 | $103,331 | $2,269,488 |
| Sep-15 2024 | $0.013879 | $0.01369 | $0.014456 | $0.01384 | $104,780 | $2,294,045 |
| Sep-14 2024 | $0.013856 | $0.013838 | $0.015086 | $0.01434 | $1,094,266 | $2,290,318 |
| Sep-13 2024 | $0.014331 | $0.012975 | $0.014331 | $0.012975 | $1,491,912 | $2,368,832 |
| Sep-12 2024 | $0.012966 | $0.012966 | $0.013992 | $0.013884 | $2,231,647 | $2,143,218 |
| Sep-11 2024 | $0.013871 | $0.013708 | $0.014074 | $0.014074 | $92,625 | $2,292,744 |
| Sep-10 2024 | $0.014125 | $0.013671 | $0.014453 | $0.013845 | $100,311 | $2,334,633 |
| Sep-09 2024 | $0.013834 | $0.013195 | $0.013868 | $0.013519 | $117,852 | $2,286,602 |
| Sep-08 2024 | $0.013514 | $0.013108 | $0.013546 | $0.013418 | $109,033 | $2,233,649 |
| Sep-07 2024 | $0.013453 | $0.013321 | $0.013787 | $0.013321 | $73,057 | $2,223,650 |
| Sep-06 2024 | $0.013348 | $0.013135 | $0.014311 | $0.014135 | $133,292 | $2,206,264 |
| Sep-05 2024 | $0.014259 | $0.014154 | $0.014823 | $0.014714 | $119,382 | $2,356,799 |