Cap Marché zł10.22T
3.55%
Volume 24h zł444.02B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.115832 | zł0.112767 | zł0.117952 | zł0.117696 | zł541,273 | zł19,145,159 |
May-03 2024 | zł0.117022 | zł0.11133 | zł0.117546 | zł0.113782 | zł485,570 | zł19,341,832 |
May-02 2024 | zł0.114921 | zł0.110338 | zł0.116441 | zł0.116336 | zł659,325 | zł18,994,709 |
May-01 2024 | zł0.116335 | zł0.111954 | zł0.117143 | zł0.115366 | zł559,959 | zł19,228,393 |
Apr-30 2024 | zł0.115269 | zł0.114694 | zł0.124689 | zł0.124689 | zł625,627 | zł19,052,171 |
Apr-29 2024 | zł0.125294 | zł0.123095 | zł0.128068 | zł0.128068 | zł508,291 | zł20,709,133 |
Apr-28 2024 | zł0.127691 | zł0.127562 | zł0.130305 | zł0.128047 | zł408,164 | zł21,105,291 |
Apr-27 2024 | zł0.127969 | zł0.123489 | zł0.12957 | zł0.12439 | zł505,901 | zł21,151,275 |
Apr-26 2024 | zł0.125203 | zł0.123479 | zł0.1307 | zł0.1307 | zł596,102 | zł20,694,046 |
Apr-25 2024 | zł0.130792 | zł0.127489 | zł0.131799 | zł0.129165 | zł641,961 | zł21,617,918 |
Apr-24 2024 | zł0.129062 | zł0.126262 | zł0.130377 | zł0.128475 | zł681,795 | zł21,331,945 |
Apr-23 2024 | zł0.128322 | zł0.127771 | zł0.130268 | zł0.130055 | zł663,708 | zł21,209,660 |
Apr-22 2024 | zł0.130435 | zł0.127576 | zł0.133432 | zł0.133337 | zł704,347 | zł21,558,815 |
Apr-21 2024 | zł0.13329 | zł0.131655 | zł0.134238 | zł0.133367 | zł689,747 | zł22,030,803 |
Apr-20 2024 | zł0.132461 | zł0.12848 | zł0.133817 | zł0.130039 | zł800,485 | zł21,893,792 |
Analyse historique et de marché du prix de Rubic (RBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1300 jours, à partir du jour 13-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.