Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.548729 NZ$0.530508 NZ$0.585908 NZ$0.561691 NZ$262,571 NZ$9,492,372
Apr-25 2024 NZ$0.563887 NZ$0.514276 NZ$0.589115 NZ$0.589115 NZ$282,290 NZ$9,754,579
Apr-24 2024 NZ$0.599162 NZ$0.552594 NZ$0.599162 NZ$0.58054 NZ$299,772 NZ$10,364,794
Apr-23 2024 NZ$0.581921 NZ$0.555712 NZ$0.591888 NZ$0.591888 NZ$255,579 NZ$10,066,546
Apr-22 2024 NZ$0.593014 NZ$0.515671 NZ$0.593014 NZ$0.537473 NZ$308,838 NZ$10,258,443
Apr-21 2024 NZ$0.538029 NZ$0.527441 NZ$0.54904 NZ$0.541519 NZ$270,164 NZ$9,307,270
Apr-20 2024 NZ$0.545526 NZ$0.459271 NZ$0.545526 NZ$0.46403 NZ$266,793 NZ$9,436,948
Apr-19 2024 NZ$0.461748 NZ$0.370142 NZ$0.483639 NZ$0.385634 NZ$393,030 NZ$7,987,699
Apr-18 2024 NZ$0.386402 NZ$0.359748 NZ$0.442761 NZ$0.442761 NZ$452,799 NZ$6,684,306
Apr-17 2024 NZ$0.449019 NZ$0.43429 NZ$0.469507 NZ$0.466313 NZ$329,206 NZ$7,767,497
Apr-16 2024 NZ$0.463319 NZ$0.463319 NZ$0.526326 NZ$0.515443 NZ$329,954 NZ$8,014,866
Apr-15 2024 NZ$0.516391 NZ$0.482827 NZ$0.516391 NZ$0.513179 NZ$280,561 NZ$8,932,955
Apr-14 2024 NZ$0.512732 NZ$0.48519 NZ$0.525938 NZ$0.490905 NZ$299,635 NZ$8,869,654
Apr-13 2024 NZ$0.493926 NZ$0.478303 NZ$0.541191 NZ$0.508675 NZ$276,508 NZ$8,544,332
Apr-12 2024 NZ$0.511214 NZ$0.500783 NZ$0.560566 NZ$0.560566 NZ$371,982 NZ$8,843,393

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.