Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk35.85 Tk34.66 Tk38.28 Tk36.70 Tk17,156,900 Tk620,249,108
Apr-25 2024 Tk36.84 Tk33.60 Tk38.49 Tk38.49 Tk18,445,355 Tk637,382,245
Apr-24 2024 Tk39.15 Tk36.10 Tk39.15 Tk37.93 Tk19,587,656 Tk677,254,804
Apr-23 2024 Tk38.02 Tk36.31 Tk38.67 Tk38.67 Tk16,700,007 Tk657,766,732
Apr-22 2024 Tk38.74 Tk33.69 Tk38.74 Tk35.11 Tk20,180,067 Tk670,305,600
Apr-21 2024 Tk35.15 Tk34.46 Tk35.87 Tk35.38 Tk17,653,028 Tk608,154,194
Apr-20 2024 Tk35.64 Tk30.00 Tk35.64 Tk30.32 Tk17,432,745 Tk616,627,631
Apr-19 2024 Tk30.17 Tk24.18 Tk31.60 Tk25.19 Tk25,681,279 Tk521,931,035
Apr-18 2024 Tk25.24 Tk23.50 Tk28.93 Tk28.93 Tk29,586,737 Tk436,764,876
Apr-17 2024 Tk29.33 Tk28.37 Tk30.67 Tk30.46 Tk21,510,902 Tk507,542,613
Apr-16 2024 Tk30.27 Tk30.27 Tk34.39 Tk33.68 Tk21,559,802 Tk523,706,163
Apr-15 2024 Tk33.74 Tk31.54 Tk33.74 Tk33.53 Tk18,332,384 Tk583,695,766
Apr-14 2024 Tk33.50 Tk31.70 Tk34.36 Tk32.07 Tk19,578,677 Tk579,559,602
Apr-13 2024 Tk32.27 Tk31.25 Tk35.36 Tk33.23 Tk18,067,549 Tk558,302,474
Apr-12 2024 Tk33.40 Tk32.72 Tk36.62 Tk36.62 Tk24,306,022 Tk577,843,640

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.