Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$5.592 MX$5.406 MX$5.971 MX$5.724 MX$2,675,958 MX$96,740,121
Apr-25 2024 MX$5.746 MX$5.241 MX$6.003 MX$6.003 MX$2,876,918 MX$99,412,372
Apr-24 2024 MX$6.106 MX$5.631 MX$6.106 MX$5.916 MX$3,055,083 MX$105,631,287
Apr-23 2024 MX$5.930 MX$5.663 MX$6.032 MX$6.032 MX$2,604,697 MX$102,591,736
Apr-22 2024 MX$6.043 MX$5.255 MX$6.043 MX$5.477 MX$3,147,481 MX$104,547,421
Apr-21 2024 MX$5.483 MX$5.375 MX$5.595 MX$5.518 MX$2,753,339 MX$94,853,679
Apr-20 2024 MX$5.559 MX$4.6805 MX$5.559 MX$4.7291 MX$2,718,982 MX$96,175,280
Apr-19 2024 MX$4.7058 MX$3.7722 MX$4.9289 MX$3.9301 MX$4,005,504 MX$81,405,472
Apr-18 2024 MX$3.9379 MX$3.6663 MX$4.5123 MX$4.5123 MX$4,614,637 MX$68,122,124
Apr-17 2024 MX$4.5761 MX$4.4260 MX$4.7849 MX$4.7523 MX$3,355,051 MX$79,161,313
Apr-16 2024 MX$4.7218 MX$4.7218 MX$5.363 MX$5.253 MX$3,362,678 MX$81,682,338
Apr-15 2024 MX$5.262 MX$4.9206 MX$5.262 MX$5.229 MX$2,859,298 MX$91,038,904
Apr-14 2024 MX$5.225 MX$4.9447 MX$5.360 MX$5.002 MX$3,053,682 MX$90,393,787
Apr-13 2024 MX$5.033 MX$4.8745 MX$5.515 MX$5.184 MX$2,817,992 MX$87,078,317
Apr-12 2024 MX$5.209 MX$5.103 MX$5.712 MX$5.712 MX$3,791,005 MX$90,126,149

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.