Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R6.164 R5.821 R6.176 R6.112 R2,739,927 R106,639,240
Apr-26 2024 R6.120 R5.917 R6.534 R6.264 R2,928,585 R105,872,989
Apr-25 2024 R6.289 R5.735 R6.570 R6.570 R3,148,517 R108,797,518
Apr-24 2024 R6.682 R6.163 R6.682 R6.475 R3,343,501 R115,603,536
Apr-23 2024 R6.490 R6.198 R6.601 R6.601 R2,850,596 R112,277,033
Apr-22 2024 R6.614 R5.751 R6.614 R5.994 R3,444,622 R114,417,347
Apr-21 2024 R6.000 R5.882 R6.123 R6.039 R3,013,271 R103,808,456
Apr-20 2024 R6.084 R5.122 R6.084 R5.175 R2,975,670 R105,254,823
Apr-19 2024 R5.150 R4.1283 R5.394 R4.3011 R4,383,648 R89,090,654
Apr-18 2024 R4.3097 R4.0124 R4.9383 R4.9383 R5,050,287 R74,553,276
Apr-17 2024 R5.008 R4.8438 R5.236 R5.201 R3,671,788 R86,634,632
Apr-16 2024 R5.167 R5.167 R5.870 R5.748 R3,680,135 R89,393,658
Apr-15 2024 R5.759 R5.385 R5.759 R5.723 R3,129,234 R99,633,542
Apr-14 2024 R5.718 R5.411 R5.866 R5.475 R3,341,969 R98,927,522
Apr-13 2024 R5.508 R5.334 R6.036 R5.673 R3,084,028 R95,299,051

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.