Market Cap RM11.90T 0.93%
Volume 24h RM493.48B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.5543 RM1.5027 RM1.6596 RM1.5910 RM743,759 RM26,888,072
Apr-25 2024 RM1.5972 RM1.4567 RM1.6687 RM1.6687 RM799,614 RM27,630,801
Apr-24 2024 RM1.6971 RM1.5652 RM1.6971 RM1.6444 RM849,134 RM29,359,294
Apr-23 2024 RM1.6483 RM1.5741 RM1.6765 RM1.6765 RM723,953 RM28,514,478
Apr-22 2024 RM1.6797 RM1.4606 RM1.6797 RM1.5224 RM874,815 RM29,058,043
Apr-21 2024 RM1.5240 RM1.4940 RM1.5552 RM1.5339 RM765,267 RM26,363,752
Apr-20 2024 RM1.5452 RM1.3009 RM1.5452 RM1.3144 RM755,717 RM26,731,079
Apr-19 2024 RM1.3079 RM1.0484 RM1.3699 RM1.0923 RM1,113,295 RM22,625,940
Apr-18 2024 RM1.0945 RM1.0190 RM1.2541 RM1.2541 RM1,282,598 RM18,933,950
Apr-17 2024 RM1.2718 RM1.2301 RM1.3299 RM1.3208 RM932,507 RM22,002,196
Apr-16 2024 RM1.3123 RM1.3123 RM1.4908 RM1.4600 RM934,627 RM22,702,893
Apr-15 2024 RM1.4627 RM1.3676 RM1.4627 RM1.4536 RM794,717 RM25,303,469
Apr-14 2024 RM1.4523 RM1.3743 RM1.4897 RM1.3905 RM848,744 RM25,124,164
Apr-13 2024 RM1.3990 RM1.3548 RM1.5329 RM1.4408 RM783,236 RM24,202,658
Apr-12 2024 RM1.4480 RM1.4185 RM1.5878 RM1.5878 RM1,053,677 RM25,049,776

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.