Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 45 Seconds ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$284.84 AR$275.38 AR$304.14 AR$291.56 AR$136,298,892 AR$4,927,420,760
Apr-25 2024 AR$292.70 AR$266.95 AR$305.80 AR$305.80 AR$146,534,716 AR$5,063,530,874
Apr-24 2024 AR$311.02 AR$286.84 AR$311.02 AR$301.35 AR$155,609,454 AR$5,380,288,890
Apr-23 2024 AR$302.07 AR$288.46 AR$307.24 AR$307.24 AR$132,669,213 AR$5,225,470,560
Apr-22 2024 AR$307.82 AR$267.68 AR$307.82 AR$278.99 AR$160,315,719 AR$5,325,082,595
Apr-21 2024 AR$279.28 AR$273.79 AR$285.00 AR$281.09 AR$140,240,260 AR$4,831,335,606
Apr-20 2024 AR$283.17 AR$238.40 AR$283.17 AR$240.87 AR$138,490,275 AR$4,898,650,807
Apr-19 2024 AR$239.69 AR$192.13 AR$251.05 AR$200.18 AR$204,018,784 AR$4,146,356,338
Apr-18 2024 AR$200.57 AR$186.74 AR$229.83 AR$229.83 AR$235,044,756 AR$3,469,774,143
Apr-17 2024 AR$233.08 AR$225.43 AR$243.71 AR$242.06 AR$170,888,218 AR$4,032,050,955
Apr-16 2024 AR$240.50 AR$240.50 AR$273.21 AR$267.56 AR$171,276,689 AR$4,160,458,419
Apr-15 2024 AR$268.05 AR$250.63 AR$268.05 AR$266.38 AR$145,637,243 AR$4,637,031,474
Apr-14 2024 AR$266.15 AR$251.85 AR$273.01 AR$254.82 AR$155,538,115 AR$4,604,172,711
Apr-13 2024 AR$256.39 AR$248.28 AR$280.92 AR$264.04 AR$143,533,326 AR$4,435,300,538
Apr-12 2024 AR$265.36 AR$259.95 AR$290.98 AR$290.98 AR$193,093,385 AR$4,590,540,661

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.