Market Cap CHF2.26T 2.15%
Volume 24h CHF96.68B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.296756 CHF0.280225 CHF0.297308 CHF0.294243 CHF131,898 CHF5,133,528
Apr-26 2024 CHF0.294623 CHF0.28484 CHF0.314585 CHF0.301583 CHF140,980 CHF5,096,641
Apr-25 2024 CHF0.302762 CHF0.276125 CHF0.316307 CHF0.316307 CHF151,567 CHF5,237,426
Apr-24 2024 CHF0.321702 CHF0.296698 CHF0.321702 CHF0.311703 CHF160,953 CHF5,565,062
Apr-23 2024 CHF0.312445 CHF0.298373 CHF0.317796 CHF0.317796 CHF137,225 CHF5,404,927
Apr-22 2024 CHF0.318401 CHF0.276874 CHF0.318401 CHF0.288579 CHF165,821 CHF5,507,960
Apr-21 2024 CHF0.288878 CHF0.283193 CHF0.29479 CHF0.290752 CHF145,056 CHF4,997,256
Apr-20 2024 CHF0.292903 CHF0.246591 CHF0.292903 CHF0.249147 CHF143,246 CHF5,066,883
Apr-19 2024 CHF0.247921 CHF0.198736 CHF0.259675 CHF0.207054 CHF211,025 CHF4,288,753
Apr-18 2024 CHF0.207467 CHF0.193156 CHF0.237727 CHF0.237727 CHF243,117 CHF3,588,935
Apr-17 2024 CHF0.241087 CHF0.233179 CHF0.252088 CHF0.250373 CHF176,757 CHF4,170,522
Apr-16 2024 CHF0.248765 CHF0.248765 CHF0.282594 CHF0.276751 CHF177,159 CHF4,303,339
Apr-15 2024 CHF0.27726 CHF0.259239 CHF0.27726 CHF0.275536 CHF150,639 CHF4,796,279
Apr-14 2024 CHF0.275296 CHF0.260508 CHF0.282386 CHF0.263576 CHF160,880 CHF4,762,292
Apr-13 2024 CHF0.265198 CHF0.25681 CHF0.290576 CHF0.273117 CHF148,463 CHF4,587,620

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.