Market Cap HK$19.41T -0.24%
Volume 24h HK$887.29B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$2.5511 HK$2.4664 HK$2.7240 HK$2.6114 HK$1,220,758 HK$44,132,349
Apr-25 2024 HK$2.6216 HK$2.3909 HK$2.7389 HK$2.7389 HK$1,312,435 HK$45,351,417
Apr-24 2024 HK$2.7856 HK$2.5691 HK$2.7856 HK$2.6990 HK$1,393,713 HK$48,188,454
Apr-23 2024 HK$2.7054 HK$2.5836 HK$2.7518 HK$2.7518 HK$1,188,249 HK$46,801,826
Apr-22 2024 HK$2.7570 HK$2.3974 HK$2.7570 HK$2.4988 HK$1,435,865 HK$47,694,000
Apr-21 2024 HK$2.5014 HK$2.4522 HK$2.5526 HK$2.5176 HK$1,256,059 HK$43,271,764
Apr-20 2024 HK$2.5362 HK$2.1352 HK$2.5362 HK$2.1573 HK$1,240,385 HK$43,874,672
Apr-19 2024 HK$2.1467 HK$1.7208 HK$2.2485 HK$1.7929 HK$1,827,290 HK$37,136,761
Apr-18 2024 HK$1.7964 HK$1.6725 HK$2.0585 HK$2.0585 HK$2,105,174 HK$31,076,965
Apr-17 2024 HK$2.0876 HK$2.0191 HK$2.1828 HK$2.1680 HK$1,530,557 HK$36,112,987
Apr-16 2024 HK$2.1540 HK$2.1540 HK$2.4470 HK$2.3964 HK$1,534,036 HK$37,263,066
Apr-15 2024 HK$2.4008 HK$2.2447 HK$2.4008 HK$2.3858 HK$1,304,397 HK$41,531,483
Apr-14 2024 HK$2.3838 HK$2.2557 HK$2.4452 HK$2.2823 HK$1,393,074 HK$41,237,184
Apr-13 2024 HK$2.2963 HK$2.2237 HK$2.5161 HK$2.3649 HK$1,285,553 HK$39,724,684
Apr-12 2024 HK$2.3767 HK$2.3282 HK$2.6062 HK$2.6062 HK$1,729,437 HK$41,115,089

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.