Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$309.06 CL$298.79 CL$330.00 CL$316.36 CL$147,887,925 CL$5,346,382,642
Apr-25 2024 CL$317.59 CL$289.65 CL$331.80 CL$331.80 CL$158,994,066 CL$5,494,065,738
Apr-24 2024 CL$337.46 CL$311.23 CL$337.46 CL$326.97 CL$168,840,398 CL$5,837,756,614
Apr-23 2024 CL$327.75 CL$312.99 CL$333.36 CL$333.36 CL$143,949,627 CL$5,669,774,607
Apr-22 2024 CL$334.00 CL$290.44 CL$334.00 CL$302.72 CL$173,946,821 CL$5,777,856,315
Apr-21 2024 CL$303.03 CL$297.07 CL$309.23 CL$304.99 CL$152,164,414 CL$5,242,127,694
Apr-20 2024 CL$307.25 CL$258.67 CL$307.25 CL$261.35 CL$150,265,634 CL$5,315,166,478
Apr-19 2024 CL$260.07 CL$208.47 CL$272.39 CL$217.20 CL$221,365,810 CL$4,498,906,961
Apr-18 2024 CL$217.63 CL$202.62 CL$249.37 CL$249.37 CL$255,029,815 CL$3,764,797,275
Apr-17 2024 CL$252.90 CL$244.60 CL$264.44 CL$262.64 CL$185,418,264 CL$4,374,882,579
Apr-16 2024 CL$260.95 CL$260.95 CL$296.44 CL$290.31 CL$185,839,766 CL$4,514,208,093
Apr-15 2024 CL$290.84 CL$271.94 CL$290.84 CL$289.03 CL$158,020,284 CL$5,031,302,540
Apr-14 2024 CL$288.78 CL$273.27 CL$296.22 CL$276.49 CL$168,762,994 CL$4,995,649,908
Apr-13 2024 CL$278.19 CL$269.39 CL$304.81 CL$286.50 CL$155,737,478 CL$4,812,419,106
Apr-12 2024 CL$287.93 CL$282.05 CL$315.72 CL$315.72 CL$209,511,461 CL$4,980,858,771

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.