Market Cap AU$3.79T 0.13%
Volume 24h AU$172.79B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.498761 AU$0.482198 AU$0.532554 AU$0.510542 AU$238,661 AU$8,627,973
Apr-25 2024 AU$0.512538 AU$0.467445 AU$0.535468 AU$0.535468 AU$256,584 AU$8,866,304
Apr-24 2024 AU$0.544601 AU$0.502273 AU$0.544601 AU$0.527675 AU$272,474 AU$9,420,951
Apr-23 2024 AU$0.52893 AU$0.505108 AU$0.537989 AU$0.537989 AU$232,305 AU$9,149,862
Apr-22 2024 AU$0.539013 AU$0.468713 AU$0.539013 AU$0.488529 AU$280,715 AU$9,324,284
Apr-21 2024 AU$0.489035 AU$0.47941 AU$0.499043 AU$0.492207 AU$245,562 AU$8,459,727
Apr-20 2024 AU$0.495849 AU$0.417448 AU$0.495849 AU$0.421775 AU$242,498 AU$8,577,597
Apr-19 2024 AU$0.4197 AU$0.336436 AU$0.439597 AU$0.350517 AU$357,239 AU$7,260,320
Apr-18 2024 AU$0.351215 AU$0.326989 AU$0.402442 AU$0.402442 AU$411,566 AU$6,075,616
Apr-17 2024 AU$0.40813 AU$0.394742 AU$0.426753 AU$0.42385 AU$299,227 AU$7,060,170
Apr-16 2024 AU$0.421128 AU$0.421128 AU$0.478397 AU$0.468505 AU$299,908 AU$7,285,013
Apr-15 2024 AU$0.469367 AU$0.43886 AU$0.469367 AU$0.466447 AU$255,013 AU$8,119,498
Apr-14 2024 AU$0.466041 AU$0.441007 AU$0.478045 AU$0.446202 AU$272,349 AU$8,061,962
Apr-13 2024 AU$0.448948 AU$0.434747 AU$0.491909 AU$0.462354 AU$251,329 AU$7,766,265
Apr-12 2024 AU$0.464661 AU$0.45518 AU$0.50952 AU$0.50952 AU$338,109 AU$8,038,092

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.