Market Cap zł10.12T 2.31%
Volume 24h zł419.61B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł1.3239 zł1.2502 zł1.3264 zł1.3127 zł588,465 zł22,903,328
Apr-26 2024 zł1.3144 zł1.2708 zł1.4035 zł1.3455 zł628,984 zł22,738,757
Apr-25 2024 zł1.3507 zł1.2319 zł1.4112 zł1.4112 zł676,219 zł23,366,869
Apr-24 2024 zł1.4352 zł1.3237 zł1.4352 zł1.3906 zł718,097 zł24,828,625
Apr-23 2024 zł1.3939 zł1.3311 zł1.4178 zł1.4178 zł612,234 zł24,114,179
Apr-22 2024 zł1.4205 zł1.2352 zł1.4205 zł1.2875 zł739,815 zł24,573,862
Apr-21 2024 zł1.2888 zł1.2634 zł1.3152 zł1.2971 zł647,172 zł22,295,349
Apr-20 2024 zł1.3067 zł1.1001 zł1.3067 zł1.1115 zł639,096 zł22,605,991
Apr-19 2024 zł1.1061 zł0.886667 zł1.1585 zł0.923779 zł941,493 zł19,134,349
Apr-18 2024 zł0.925618 zł0.861769 zł1.0606 zł1.0606 zł1,084,670 zł16,012,099
Apr-17 2024 zł1.0756 zł1.0403 zł1.1246 zł1.1170 zł788,604 zł18,606,860
Apr-16 2024 zł1.1098 zł1.1098 zł1.2608 zł1.2347 zł790,397 zł19,199,426
Apr-15 2024 zł1.2370 zł1.1566 zł1.2370 zł1.2293 zł672,078 zł21,398,686
Apr-14 2024 zł1.2282 zł1.1622 zł1.2598 zł1.1759 zł717,768 zł21,247,052
Apr-13 2024 zł1.1831 zł1.1457 zł1.2964 zł1.2185 zł662,369 zł20,467,751

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.