Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.449093 CA$0.424075 CA$0.449928 CA$0.445291 CA$199,606 CA$7,768,772
Apr-26 2024 CA$0.445866 CA$0.43106 CA$0.476075 CA$0.456397 CA$213,350 CA$7,712,950
Apr-25 2024 CA$0.458182 CA$0.417871 CA$0.47868 CA$0.47868 CA$229,373 CA$7,926,005
Apr-24 2024 CA$0.486844 CA$0.449005 CA$0.486844 CA$0.471713 CA$243,577 CA$8,421,830
Apr-23 2024 CA$0.472835 CA$0.451539 CA$0.480933 CA$0.480933 CA$207,669 CA$8,179,491
Apr-22 2024 CA$0.481849 CA$0.419005 CA$0.481849 CA$0.436719 CA$250,944 CA$8,335,415
Apr-21 2024 CA$0.437171 CA$0.428567 CA$0.446118 CA$0.440007 CA$219,520 CA$7,562,547
Apr-20 2024 CA$0.443262 CA$0.373177 CA$0.443262 CA$0.377044 CA$216,780 CA$7,667,916
Apr-19 2024 CA$0.37519 CA$0.300756 CA$0.392977 CA$0.313344 CA$319,353 CA$6,490,341
Apr-18 2024 CA$0.313968 CA$0.29231 CA$0.359762 CA$0.359762 CA$367,918 CA$5,431,279
Apr-17 2024 CA$0.364847 CA$0.352879 CA$0.381494 CA$0.378899 CA$267,493 CA$6,311,417
Apr-16 2024 CA$0.376466 CA$0.376466 CA$0.427662 CA$0.418819 CA$268,101 CA$6,512,415
Apr-15 2024 CA$0.419589 CA$0.392317 CA$0.419589 CA$0.416979 CA$227,968 CA$7,258,400
Apr-14 2024 CA$0.416616 CA$0.394237 CA$0.427347 CA$0.398881 CA$243,466 CA$7,206,966
Apr-13 2024 CA$0.401335 CA$0.388641 CA$0.43974 CA$0.41332 CA$224,674 CA$6,942,629

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.