Market Cap Bs.90.13T -0.32%
Volume 24h Bs.4.11T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.11.85 Bs.11.46 Bs.12.65 Bs.12.13 Bs.5,672,749 Bs.205,078,841
Apr-25 2024 Bs.12.18 Bs.11.11 Bs.12.72 Bs.12.72 Bs.6,098,763 Bs.210,743,732
Apr-24 2024 Bs.12.94 Bs.11.93 Bs.12.94 Bs.12.54 Bs.6,476,452 Bs.223,927,174
Apr-23 2024 Bs.12.57 Bs.12.00 Bs.12.78 Bs.12.78 Bs.5,521,682 Bs.217,483,648
Apr-22 2024 Bs.12.81 Bs.11.14 Bs.12.81 Bs.11.61 Bs.6,672,327 Bs.221,629,493
Apr-21 2024 Bs.11.62 Bs.11.39 Bs.11.86 Bs.11.69 Bs.5,836,788 Bs.201,079,784
Apr-20 2024 Bs.11.78 Bs.9.922 Bs.11.78 Bs.10.02 Bs.5,763,954 Bs.203,881,438
Apr-19 2024 Bs.9.975 Bs.7.996 Bs.10.44 Bs.8.331 Bs.8,491,245 Bs.172,571,005
Apr-18 2024 Bs.8.348 Bs.7.772 Bs.9.565 Bs.9.565 Bs.9,782,543 Bs.144,411,710
Apr-17 2024 Bs.9.700 Bs.9.382 Bs.10.14 Bs.10.07 Bs.7,112,353 Bs.167,813,624
Apr-16 2024 Bs.10.00 Bs.10.00 Bs.11.37 Bs.11.13 Bs.7,128,522 Bs.173,157,932
Apr-15 2024 Bs.11.15 Bs.10.43 Bs.11.15 Bs.11.08 Bs.6,061,410 Bs.192,992,863
Apr-14 2024 Bs.11.07 Bs.10.48 Bs.11.36 Bs.10.60 Bs.6,473,483 Bs.191,625,284
Apr-13 2024 Bs.10.67 Bs.10.33 Bs.11.69 Bs.10.98 Bs.5,973,845 Bs.184,596,838
Apr-12 2024 Bs.11.04 Bs.10.81 Bs.12.11 Bs.12.11 Bs.8,036,531 Bs.191,057,919

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.