Market Cap Rp40,607.08T 2.38%
Volume 24h Rp1,725.55T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp5,330.93 Rp5,033.97 Rp5,340.85 Rp5,285.80 Rp2,369,417,382 Rp92,218,823,561
Apr-26 2024 Rp5,292.63 Rp5,116.87 Rp5,651.22 Rp5,417.64 Rp2,532,563,759 Rp91,556,189,784
Apr-25 2024 Rp5,438.82 Rp4,960.31 Rp5,682.15 Rp5,682.15 Rp2,722,755,156 Rp94,085,245,866
Apr-24 2024 Rp5,779.06 Rp5,329.90 Rp5,779.06 Rp5,599.45 Rp2,891,372,463 Rp99,970,912,714
Apr-23 2024 Rp5,612.77 Rp5,359.98 Rp5,708.90 Rp5,708.90 Rp2,465,120,857 Rp97,094,240,096
Apr-22 2024 Rp5,719.76 Rp4,973.77 Rp5,719.76 Rp5,184.05 Rp2,978,819,365 Rp98,945,126,968
Apr-21 2024 Rp5,189.42 Rp5,087.29 Rp5,295.62 Rp5,223.08 Rp2,605,798,143 Rp89,770,835,747
Apr-20 2024 Rp5,261.72 Rp4,429.78 Rp5,261.72 Rp4,475.68 Rp2,573,281,748 Rp91,021,616,554
Apr-19 2024 Rp4,453.67 Rp3,570.10 Rp4,664.81 Rp3,719.53 Rp3,790,864,108 Rp77,043,265,897
Apr-18 2024 Rp3,726.94 Rp3,469.86 Rp4,270.53 Rp4,270.53 Rp4,367,356,346 Rp64,471,721,703
Apr-17 2024 Rp4,330.89 Rp4,188.83 Rp4,528.51 Rp4,497.70 Rp3,175,266,511 Rp74,919,362,575
Apr-16 2024 Rp4,468.82 Rp4,468.82 Rp5,076.54 Rp4,971.57 Rp3,182,484,681 Rp77,305,296,045
Apr-15 2024 Rp4,980.71 Rp4,656.98 Rp4,980.71 Rp4,949.73 Rp2,706,079,239 Rp86,160,479,156
Apr-14 2024 Rp4,945.42 Rp4,679.77 Rp5,072.80 Rp4,734.90 Rp2,890,046,921 Rp85,549,931,915
Apr-13 2024 Rp4,764.03 Rp4,613.35 Rp5,219.91 Rp4,906.29 Rp2,666,986,462 Rp82,412,125,446

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.