Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
ROCO FINANCE ROCO

ROCO FINANCE (ROCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥2.3783 CN¥2.2458 CN¥2.3827 CN¥2.3582 CN¥1,057,097 CN¥41,142,723
Apr-26 2024 CN¥2.3612 CN¥2.2828 CN¥2.5212 CN¥2.4170 CN¥1,129,884 CN¥40,847,094
Apr-25 2024 CN¥2.4264 CN¥2.2130 CN¥2.5350 CN¥2.5350 CN¥1,214,736 CN¥41,975,413
Apr-24 2024 CN¥2.5782 CN¥2.3778 CN¥2.5782 CN¥2.4981 CN¥1,289,964 CN¥44,601,258
Apr-23 2024 CN¥2.5040 CN¥2.3913 CN¥2.5469 CN¥2.5469 CN¥1,099,795 CN¥43,317,853
Apr-22 2024 CN¥2.5518 CN¥2.2190 CN¥2.5518 CN¥2.3128 CN¥1,328,977 CN¥44,143,612
Apr-21 2024 CN¥2.3152 CN¥2.2696 CN¥2.3626 CN¥2.3302 CN¥1,162,557 CN¥40,050,572
Apr-20 2024 CN¥2.3474 CN¥1.9763 CN¥2.3474 CN¥1.9967 CN¥1,148,050 CN¥40,608,598
Apr-19 2024 CN¥1.9869 CN¥1.5927 CN¥2.0811 CN¥1.6594 CN¥1,691,265 CN¥34,372,264
Apr-18 2024 CN¥1.6627 CN¥1.5480 CN¥1.9052 CN¥1.9052 CN¥1,948,463 CN¥28,763,566
Apr-17 2024 CN¥1.9321 CN¥1.8688 CN¥2.0203 CN¥2.0066 CN¥1,416,621 CN¥33,424,701
Apr-16 2024 CN¥1.9937 CN¥1.9937 CN¥2.2648 CN¥2.2180 CN¥1,419,841 CN¥34,489,167
Apr-15 2024 CN¥2.2221 CN¥2.0776 CN¥2.2221 CN¥2.2082 CN¥1,207,297 CN¥38,439,839
Apr-14 2024 CN¥2.2063 CN¥2.0878 CN¥2.2631 CN¥2.1124 CN¥1,289,372 CN¥38,167,448
Apr-13 2024 CN¥2.1254 CN¥2.0582 CN¥2.3288 CN¥2.1889 CN¥1,189,856 CN¥36,767,540

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.