Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$6.277 | MX$6.120 | MX$6.302 | MX$6.236 | MX$2,532,062 | MX$108,594,498 |
May-04 2024 | MX$6.257 | MX$5.370 | MX$6.326 | MX$5.402 | MX$3,094,128 | MX$108,249,527 |
May-03 2024 | MX$5.380 | MX$5.290 | MX$5.461 | MX$5.396 | MX$2,705,514 | MX$93,073,528 |
May-02 2024 | MX$5.408 | MX$5.186 | MX$5.487 | MX$5.487 | MX$2,819,006 | MX$93,554,456 |
May-01 2024 | MX$5.473 | MX$5.122 | MX$5.473 | MX$5.430 | MX$3,087,105 | MX$94,688,633 |
Apr-30 2024 | MX$5.391 | MX$5.202 | MX$5.698 | MX$5.698 | MX$3,300,788 | MX$93,261,652 |
Apr-29 2024 | MX$5.692 | MX$5.379 | MX$5.746 | MX$5.512 | MX$2,864,215 | MX$98,464,921 |
Apr-28 2024 | MX$5.474 | MX$5.414 | MX$5.712 | MX$5.527 | MX$2,546,697 | MX$94,701,486 |
Apr-27 2024 | MX$5.549 | MX$5.240 | MX$5.559 | MX$5.502 | MX$2,466,569 | MX$96,000,028 |
Apr-26 2024 | MX$5.509 | MX$5.326 | MX$5.882 | MX$5.639 | MX$2,636,405 | MX$95,310,224 |
Apr-25 2024 | MX$5.661 | MX$5.163 | MX$5.915 | MX$5.915 | MX$2,834,395 | MX$97,942,978 |
Apr-24 2024 | MX$6.016 | MX$5.548 | MX$6.016 | MX$5.829 | MX$3,009,926 | MX$104,069,972 |
Apr-23 2024 | MX$5.842 | MX$5.579 | MX$5.942 | MX$5.942 | MX$2,566,197 | MX$101,075,349 |
Apr-22 2024 | MX$5.954 | MX$5.177 | MX$5.954 | MX$5.396 | MX$3,100,958 | MX$103,002,126 |
Apr-21 2024 | MX$5.402 | MX$5.295 | MX$5.512 | MX$5.437 | MX$2,712,642 | MX$93,451,666 |
Análisis de precios históricos y de mercado de ROCO FINANCE (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.