Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.617555 | NZ$0.602134 | NZ$0.620012 | NZ$0.613558 | NZ$249,091 | NZ$10,682,964 |
May-04 2024 | NZ$0.615593 | NZ$0.528291 | NZ$0.622349 | NZ$0.531452 | NZ$304,384 | NZ$10,649,028 |
May-03 2024 | NZ$0.52929 | NZ$0.520404 | NZ$0.53724 | NZ$0.530915 | NZ$266,154 | NZ$9,156,092 |
May-02 2024 | NZ$0.532025 | NZ$0.510233 | NZ$0.539824 | NZ$0.539824 | NZ$277,319 | NZ$9,203,403 |
May-01 2024 | NZ$0.538475 | NZ$0.50393 | NZ$0.538475 | NZ$0.534228 | NZ$303,693 | NZ$9,314,977 |
Apr-30 2024 | NZ$0.53036 | NZ$0.511761 | NZ$0.560559 | NZ$0.560559 | NZ$324,714 | NZ$9,174,598 |
Apr-29 2024 | NZ$0.55995 | NZ$0.529159 | NZ$0.56531 | NZ$0.542244 | NZ$281,767 | NZ$9,686,469 |
Apr-28 2024 | NZ$0.538548 | NZ$0.532616 | NZ$0.562003 | NZ$0.543784 | NZ$250,531 | NZ$9,316,242 |
Apr-27 2024 | NZ$0.545932 | NZ$0.515521 | NZ$0.546948 | NZ$0.541311 | NZ$242,648 | NZ$9,443,986 |
Apr-26 2024 | NZ$0.54201 | NZ$0.524011 | NZ$0.578733 | NZ$0.554812 | NZ$259,356 | NZ$9,376,126 |
Apr-25 2024 | NZ$0.556982 | NZ$0.507978 | NZ$0.5819 | NZ$0.5819 | NZ$278,833 | NZ$9,635,123 |
Apr-24 2024 | NZ$0.591824 | NZ$0.545826 | NZ$0.591824 | NZ$0.573431 | NZ$296,101 | NZ$10,237,865 |
Apr-23 2024 | NZ$0.574795 | NZ$0.548907 | NZ$0.584639 | NZ$0.584639 | NZ$252,449 | NZ$9,943,269 |
Apr-22 2024 | NZ$0.585752 | NZ$0.509356 | NZ$0.585752 | NZ$0.530891 | NZ$305,056 | NZ$10,132,816 |
Apr-21 2024 | NZ$0.53144 | NZ$0.520981 | NZ$0.542316 | NZ$0.534887 | NZ$266,856 | NZ$9,193,291 |
Análisis de precios históricos y de mercado de ROCO FINANCE (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.