Cap Mercado Tk270.12T
-3.54%
Volumen 24h Tk16.10T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk40.75 | Tk39.73 | Tk40.91 | Tk40.48 | Tk16,437,291 | Tk704,958,877 |
May-04 2024 | Tk40.62 | Tk34.86 | Tk41.06 | Tk35.07 | Tk20,086,036 | Tk702,719,446 |
May-03 2024 | Tk34.92 | Tk34.34 | Tk35.45 | Tk35.03 | Tk17,563,283 | Tk604,201,974 |
May-02 2024 | Tk35.10 | Tk33.66 | Tk35.62 | Tk35.62 | Tk18,300,036 | Tk607,323,994 |
May-01 2024 | Tk35.53 | Tk33.25 | Tk35.53 | Tk35.25 | Tk20,040,445 | Tk614,686,690 |
Apr-30 2024 | Tk34.99 | Tk33.77 | Tk36.99 | Tk36.99 | Tk21,427,601 | Tk605,423,212 |
Apr-29 2024 | Tk36.95 | Tk34.91 | Tk37.30 | Tk35.78 | Tk18,593,517 | Tk639,201,080 |
Apr-28 2024 | Tk35.53 | Tk35.14 | Tk37.08 | Tk35.88 | Tk16,532,301 | Tk614,770,125 |
Apr-27 2024 | Tk36.02 | Tk34.01 | Tk36.09 | Tk35.72 | Tk16,012,138 | Tk623,199,823 |
Apr-26 2024 | Tk35.76 | Tk34.57 | Tk38.19 | Tk36.61 | Tk17,114,654 | Tk618,721,852 |
Apr-25 2024 | Tk36.75 | Tk33.52 | Tk38.39 | Tk38.39 | Tk18,399,937 | Tk635,812,802 |
Apr-24 2024 | Tk39.05 | Tk36.01 | Tk39.05 | Tk37.84 | Tk19,539,425 | Tk675,587,182 |
Apr-23 2024 | Tk37.93 | Tk36.22 | Tk38.57 | Tk38.57 | Tk16,658,886 | Tk656,147,096 |
Apr-22 2024 | Tk38.65 | Tk33.61 | Tk38.65 | Tk35.03 | Tk20,130,377 | Tk668,655,088 |
Apr-21 2024 | Tk35.06 | Tk34.37 | Tk35.78 | Tk35.29 | Tk17,609,560 | Tk606,656,719 |
Análisis de precios históricos y de mercado de ROCO FINANCE (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 928 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.