Cap Mercado £1.97T
-3.28%
Volumen 24h £116.46B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.295527 | £0.288148 | £0.296703 | £0.293614 | £119,201 | £5,112,268 |
May-04 2024 | £0.294588 | £0.25281 | £0.297821 | £0.254323 | £145,661 | £5,096,028 |
May-03 2024 | £0.253288 | £0.249036 | £0.257093 | £0.254066 | £127,367 | £4,381,593 |
May-02 2024 | £0.254597 | £0.244169 | £0.258329 | £0.258329 | £132,709 | £4,404,233 |
May-01 2024 | £0.257684 | £0.241153 | £0.257684 | £0.255652 | £145,331 | £4,457,626 |
Apr-30 2024 | £0.2538 | £0.2449 | £0.268252 | £0.268252 | £155,390 | £4,390,449 |
Apr-29 2024 | £0.26796 | £0.253226 | £0.270526 | £0.259487 | £134,838 | £4,635,402 |
Apr-28 2024 | £0.257719 | £0.25488 | £0.268943 | £0.260224 | £119,890 | £4,458,231 |
Apr-27 2024 | £0.261252 | £0.246699 | £0.261738 | £0.259041 | £116,118 | £4,519,363 |
Apr-26 2024 | £0.259375 | £0.250762 | £0.276949 | £0.265502 | £124,113 | £4,486,889 |
Apr-25 2024 | £0.26654 | £0.24309 | £0.278465 | £0.278465 | £133,434 | £4,610,830 |
Apr-24 2024 | £0.283214 | £0.261202 | £0.283214 | £0.274412 | £141,697 | £4,899,269 |
Apr-23 2024 | £0.275064 | £0.262676 | £0.279775 | £0.279775 | £120,808 | £4,758,292 |
Apr-22 2024 | £0.280308 | £0.243749 | £0.280308 | £0.254054 | £145,983 | £4,848,998 |
Apr-21 2024 | £0.254317 | £0.249312 | £0.259522 | £0.255967 | £127,702 | £4,399,394 |
Análisis de precios históricos y de mercado de ROCO FINANCE (ROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 928 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.