時価総額 £1.95T
2.65%
ボリューム24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.247196 | £0.247196 | £0.261127 | £0.260575 | £157,005 | £4,276,201 |
| May-07 2024 | £0.261838 | £0.261838 | £0.295672 | £0.290634 | £156,763 | £4,529,490 |
| May-06 2024 | £0.28976 | £0.288484 | £0.305119 | £0.301316 | £165,294 | £5,012,513 |
| May-05 2024 | £0.296574 | £0.289168 | £0.297754 | £0.294654 | £119,623 | £5,130,382 |
| May-04 2024 | £0.295632 | £0.253706 | £0.298876 | £0.255224 | £146,177 | £5,114,084 |
| May-03 2024 | £0.254186 | £0.249918 | £0.258004 | £0.254966 | £127,818 | £4,397,117 |
| May-02 2024 | £0.255499 | £0.245034 | £0.259245 | £0.259245 | £133,180 | £4,419,838 |
| May-01 2024 | £0.258597 | £0.242007 | £0.258597 | £0.256557 | £145,846 | £4,473,421 |
| Apr-30 2024 | £0.254699 | £0.245768 | £0.269202 | £0.269202 | £155,941 | £4,406,005 |
| Apr-29 2024 | £0.26891 | £0.254123 | £0.271484 | £0.260407 | £135,315 | £4,651,825 |
| Apr-28 2024 | £0.258632 | £0.255783 | £0.269896 | £0.261146 | £120,315 | £4,474,028 |
| Apr-27 2024 | £0.262178 | £0.247573 | £0.262666 | £0.259958 | £116,529 | £4,535,375 |
| Apr-26 2024 | £0.260294 | £0.251651 | £0.27793 | £0.266442 | £124,553 | £4,502,787 |
| Apr-25 2024 | £0.267484 | £0.243951 | £0.279451 | £0.279451 | £133,907 | £4,627,167 |
| Apr-24 2024 | £0.284217 | £0.262127 | £0.284217 | £0.275384 | £142,199 | £4,916,628 |
ROCO FINANCE（ROCO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、22-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.